| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:39:23 | 59.3500 | 14 | 830.90 | 27,140 | Continuous Trading |
| 15:39:23 | 59.3500 | 22 | 1,305.70 | 27,126 | Continuous Trading |
| 15:39:23 | 59.3500 | 14 | 830.90 | 27,104 | Continuous Trading |
| 15:39:23 | 59.3500 | 14 | 830.90 | 27,090 | Continuous Trading |
| 15:34:31 | 59.3500 | 1 | 59.35 | 27,076 | Continuous Trading |
| 15:34:31 | 59.3500 | 12 | 712.20 | 27,075 | Continuous Trading |
| 15:33:08 | 59.3500 | 1 | 59.35 | 27,063 | Continuous Trading |
| 15:33:08 | 59.3500 | 10 | 593.50 | 27,062 | Continuous Trading |
| 15:21:07 | 59.3500 | 342 | 20,297.70 | 27,052 | Continuous Trading |
| 15:15:22 | 59.3000 | 55 | 3,261.50 | 26,710 | Continuous Trading |
| 15:14:12 | 59.3000 | 106 | 6,285.80 | 26,655 | Continuous Trading |
| 15:13:01 | 59.3000 | 13 | 770.90 | 26,549 | Continuous Trading |
| 15:12:56 | 59.3000 | 107 | 6,345.10 | 26,536 | Continuous Trading |
| 15:11:07 | 59.3000 | 262 | 15,536.60 | 26,429 | Continuous Trading |
| 15:10:05 | 59.3000 | 13 | 770.90 | 26,167 | Continuous Trading |
| 15:07:16 | 59.3000 | 8 | 474.40 | 26,154 | Continuous Trading |
| 15:03:36 | 59.2000 | 297 | 17,582.40 | 26,146 | Continuous Trading |
| 15:03:36 | 59.2000 | 601 | 35,579.20 | 25,849 | Continuous Trading |
| 14:50:19 | 59.1500 | 149 | 8,813.35 | 25,248 | Continuous Trading |
| 14:49:01 | 59.1500 | 72 | 4,258.80 | 25,099 | Continuous Trading |
