| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:15:00 | 59.6500 | 466 | 27,796.90 | 35,452 | Continuous Trading |
| 17:13:46 | 59.6000 | 227 | 13,529.20 | 34,986 | Continuous Trading |
| 17:13:46 | 59.6000 | 10 | 596.00 | 34,759 | Continuous Trading |
| 17:13:46 | 59.5500 | 156 | 9,289.80 | 34,749 | Continuous Trading |
| 17:13:33 | 59.5000 | 116 | 6,902.00 | 34,593 | Continuous Trading |
| 17:09:41 | 59.5500 | 124 | 7,384.20 | 34,477 | Continuous Trading |
| 17:02:17 | 59.5500 | 92 | 5,478.60 | 34,353 | Continuous Trading |
| 17:01:41 | 59.6000 | 11 | 655.60 | 34,261 | Continuous Trading |
| 17:00:17 | 59.6000 | 157 | 9,357.20 | 34,250 | Continuous Trading |
| 16:57:56 | 59.6500 | 265 | 15,807.25 | 34,093 | Continuous Trading |
| 16:57:56 | 59.7500 | 41 | 2,449.75 | 33,828 | Continuous Trading |
| 16:57:56 | 59.7000 | 12 | 716.40 | 33,787 | Continuous Trading |
| 16:57:34 | 59.7000 | 114 | 6,805.80 | 33,775 | Continuous Trading |
| 16:57:32 | 59.6500 | 424 | 25,291.60 | 33,661 | Continuous Trading |
| 16:57:22 | 59.7000 | 177 | 10,566.90 | 33,237 | Continuous Trading |
| 16:57:22 | 59.6500 | 129 | 7,694.85 | 33,060 | Continuous Trading |
| 16:57:22 | 59.6500 | 146 | 8,708.90 | 32,931 | Continuous Trading |
| 16:57:22 | 59.7000 | 448 | 26,745.60 | 32,785 | Continuous Trading |
| 16:56:41 | 59.7000 | 1 | 59.70 | 32,337 | Continuous Trading |
| 16:56:41 | 59.6500 | 143 | 8,529.95 | 32,336 | Continuous Trading |
