| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:40:57 | 59.5000 | 31 | 1,844.50 | 6,644 | Continuous Trading |
| 09:37:30 | 59.5000 | 98 | 5,831.00 | 6,613 | Continuous Trading |
| 09:37:29 | 59.4500 | 129 | 7,669.05 | 6,515 | Continuous Trading |
| 09:37:29 | 59.4500 | 1,447 | 86,024.15 | 6,386 | Continuous Trading |
| 09:37:06 | 59.4000 | 978 | 58,093.20 | 4,939 | Continuous Trading |
| 09:37:06 | 59.3500 | 321 | 19,051.35 | 3,961 | Continuous Trading |
| 09:32:39 | 59.3500 | 38 | 2,255.30 | 3,640 | Continuous Trading |
| 09:31:39 | 59.2000 | 181 | 10,715.20 | 3,602 | Continuous Trading |
| 09:27:08 | 59.2500 | 96 | 5,688.00 | 3,421 | Continuous Trading |
| 09:26:54 | 59.3000 | 103 | 6,107.90 | 3,325 | Continuous Trading |
| 09:19:42 | 59.5000 | 4 | 238.00 | 3,222 | Continuous Trading |
| 09:19:42 | 59.4500 | 397 | 23,601.65 | 3,218 | Continuous Trading |
| 09:19:42 | 59.4000 | 199 | 11,820.60 | 2,821 | Continuous Trading |
| 09:19:01 | 59.2500 | 177 | 10,487.25 | 2,622 | Continuous Trading |
| 09:19:00 | 59.3500 | 53 | 3,145.55 | 2,445 | Continuous Trading |
| 09:18:59 | 59.3500 | 559 | 33,176.65 | 2,392 | Continuous Trading |
| 09:18:59 | 59.3500 | 316 | 18,754.60 | 1,833 | Continuous Trading |
| 09:18:59 | 59.4000 | 188 | 11,167.20 | 1,517 | Continuous Trading |
| 09:06:43 | 59.6000 | 100 | 5,960.00 | 1,329 | Continuous Trading |
| 09:06:43 | 59.5000 | 461 | 27,429.50 | 1,229 | Continuous Trading |
