| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:43:46 | 59.1000 | 281 | 16,607.10 | 9,966 | Continuous Trading |
| 10:36:42 | 59.1500 | 105 | 6,210.75 | 9,685 | Continuous Trading |
| 10:35:52 | 59.2500 | 31 | 1,836.75 | 9,580 | Continuous Trading |
| 10:35:52 | 59.2000 | 153 | 9,057.60 | 9,549 | Continuous Trading |
| 10:35:52 | 59.1500 | 16 | 946.40 | 9,396 | Continuous Trading |
| 10:29:01 | 59.2500 | 20 | 1,185.00 | 9,380 | Continuous Trading |
| 10:29:01 | 59.2500 | 385 | 22,811.25 | 9,360 | Continuous Trading |
| 10:28:26 | 59.3000 | 738 | 43,763.40 | 8,975 | Continuous Trading |
| 10:28:26 | 59.2500 | 54 | 3,199.50 | 8,237 | Continuous Trading |
| 10:19:15 | 59.3000 | 12 | 711.60 | 8,183 | Continuous Trading |
| 10:19:15 | 59.3500 | 450 | 26,707.50 | 8,171 | Continuous Trading |
| 10:17:58 | 59.3000 | 12 | 711.60 | 7,721 | Continuous Trading |
| 10:16:47 | 59.3000 | 10 | 593.00 | 7,709 | Continuous Trading |
| 10:13:05 | 59.3500 | 53 | 3,145.55 | 7,699 | Continuous Trading |
| 10:11:53 | 59.3000 | 109 | 6,463.70 | 7,646 | Continuous Trading |
| 10:11:13 | 59.3500 | 8 | 474.80 | 7,537 | Continuous Trading |
| 09:54:00 | 59.4500 | 619 | 36,799.55 | 7,529 | Continuous Trading |
| 09:53:52 | 59.4000 | 99 | 5,880.60 | 6,910 | Continuous Trading |
| 09:53:31 | 59.4000 | 155 | 9,207.00 | 6,811 | Continuous Trading |
| 09:53:31 | 59.3500 | 12 | 712.20 | 6,656 | Continuous Trading |
