| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:03:20 | 58.8000 | 473 | 27,812.40 | 16,009 | Intraday Auction |
| 11:57:11 | 59.0000 | 70 | 4,130.00 | 15,536 | Continuous Trading |
| 11:43:12 | 58.9500 | 1 | 58.95 | 15,466 | Continuous Trading |
| 11:39:11 | 59.0000 | 346 | 20,414.00 | 15,465 | Continuous Trading |
| 11:39:11 | 58.9500 | 42 | 2,475.90 | 15,119 | Continuous Trading |
| 11:32:36 | 59.0500 | 125 | 7,381.25 | 15,077 | Continuous Trading |
| 11:32:36 | 59.0000 | 85 | 5,015.00 | 14,952 | Continuous Trading |
| 11:32:36 | 59.0000 | 104 | 6,136.00 | 14,867 | Continuous Trading |
| 11:32:36 | 59.0000 | 208 | 12,272.00 | 14,763 | Continuous Trading |
| 11:30:54 | 59.0500 | 2,441 | 144,141.05 | 14,555 | Continuous Trading |
| 11:30:54 | 59.0500 | 560 | 33,068.00 | 12,114 | Continuous Trading |
| 11:30:47 | 59.0500 | 186 | 10,983.30 | 11,554 | Continuous Trading |
| 11:30:47 | 59.0000 | 698 | 41,182.00 | 11,368 | Continuous Trading |
| 11:30:47 | 59.0000 | 5 | 295.00 | 10,670 | Continuous Trading |
| 11:14:47 | 59.1500 | 103 | 6,092.45 | 10,665 | Continuous Trading |
| 11:12:47 | 59.1000 | 99 | 5,850.90 | 10,562 | Continuous Trading |
| 11:10:48 | 59.1000 | 200 | 11,820.00 | 10,463 | Continuous Trading |
| 11:04:38 | 59.0500 | 133 | 7,853.65 | 10,263 | Continuous Trading |
| 10:48:04 | 59.1000 | 1 | 59.10 | 10,130 | Continuous Trading |
| 10:43:58 | 59.1000 | 163 | 9,633.30 | 10,129 | Continuous Trading |
