Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Palfinger AG Tick data

· ISIN: AT0000758305 · Symbol: PAL

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
21.3500	-0.70%	-0.1500	05/10/2024, 17:35:24	D
05/10/2024, 17:35:24		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume
09:33:24	21.3000	37	788.10	5,374
09:33:15	21.3000	67	1,427.10	5,337
09:33:15	21.3000	46	979.80	5,270
09:33:15	21.3000	604	12,865.20	5,224
09:33:15	21.3000	130	2,769.00	4,620
09:33:15	21.3000	310	6,603.00	4,490
09:31:44	21.3500	703	15,009.05	4,180
09:31:43	21.3500	197	4,205.95	3,477
09:30:47	21.4000	35	749.00	3,280
09:30:47	21.4000	35	749.00	3,245
09:30:31	21.4000	40	856.00	3,210
09:30:29	21.4000	366	7,832.40	3,170
09:30:29	21.4000	1	21.40	2,804
09:30:29	21.4000	288	6,163.20	2,803
09:24:27	21.6000	300	6,480.00	2,515
09:10:43	21.5000	49	1,053.50	2,215
09:10:43	21.5000	341	7,331.50	2,166
09:10:43	21.4500	59	1,265.55	1,825
09:04:12	21.2500	1,766	37,527.50	1,766

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas