| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 12:16:07 | 21.5000 | 500 | 10,750.00 | 12,372 |
| 12:07:50 | 21.4000 | 70 | 1,498.00 | 11,872 |
| 12:03:51 | 21.4000 | 58 | 1,241.20 | 11,802 |
| 12:03:18 | 21.4000 | 60 | 1,284.00 | 11,744 |
| 11:22:20 | 21.4000 | 180 | 3,852.00 | 11,684 |
| 11:22:20 | 21.4500 | 150 | 3,217.50 | 11,504 |
| 11:19:49 | 21.5000 | 100 | 2,150.00 | 11,354 |
| 11:09:16 | 21.4000 | 67 | 1,433.80 | 11,254 |
| 11:09:16 | 21.4500 | 233 | 4,997.85 | 11,187 |
| 10:52:40 | 21.5000 | 165 | 3,547.50 | 10,954 |
| 10:39:31 | 21.5000 | 100 | 2,150.00 | 10,789 |
| 10:34:58 | 21.4500 | 4 | 85.80 | 10,689 |
| 10:21:06 | 21.4000 | 430 | 9,202.00 | 10,685 |
| 10:21:06 | 21.4500 | 390 | 8,365.50 | 10,255 |
| 10:14:59 | 21.4500 | 35 | 750.75 | 9,865 |
| 10:12:08 | 21.5000 | 200 | 4,300.00 | 9,830 |
| 10:08:19 | 21.5000 | 23 | 494.50 | 9,630 |
| 10:08:19 | 21.5000 | 199 | 4,278.50 | 9,607 |
| 10:08:19 | 21.5000 | 51 | 1,096.50 | 9,408 |
| 10:08:19 | 21.5000 | 23 | 494.50 | 9,357 |
