LastChg. % 1DChg. Abs.
21.50000.00%0.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:11:3321.50002144,601.0021,517
16:11:3321.45001362,917.2021,303
16:08:0721.45002655,684.2521,167
15:48:0021.40003597,682.6020,902
15:47:5721.40001503,210.0020,543
15:44:5021.4000501,070.0020,393
15:29:1921.40001,55733,319.8020,343
15:29:1921.400037791.8018,786
15:29:0821.40003607,704.0018,749
15:24:0521.4000485.6018,389
15:24:0521.4000485.6018,385
15:15:0821.400044941.6018,381
15:15:0121.40003677,853.8018,337
15:11:2721.4000701,498.0017,970
15:05:2821.400089219,088.8017,900
15:01:2821.4000485.6017,008
14:49:5321.450082117,610.4517,004
14:49:5321.50002876,170.5016,183
14:44:4821.50009193.5015,896
14:44:4621.500010215.0015,887
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas