LastChg. % 1DChg. Abs.
33.0000+0.92%+0.3000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202632.700033.450032.700033.0000+0.92%1,073,57832,486
07/23/202633.000033.000032.600032.70000.00%605,64718,522
07/22/202632.800033.050032.100032.7000+0.31%1,635,33350,108
07/21/202632.000032.600031.850032.6000+1.56%1,342,03341,638
07/20/202631.800032.850031.600032.1000+0.78%3,375,016104,870
07/17/202632.500032.500031.850031.8500-2.90%2,674,83683,380
07/16/202632.150033.150032.050032.8000+2.18%2,084,93863,762
07/15/202631.850032.300031.700032.1000+1.58%1,232,08838,396
07/14/202631.400031.850031.250031.6000+0.48%1,313,62641,610
07/13/202631.500031.850031.050031.45000.00%1,709,11554,298
07/10/202631.650032.050031.400031.4500-1.56%2,513,73779,678
07/09/202632.550032.550031.750031.9500+0.31%948,34029,648
07/08/202632.300032.350031.550031.8500-2.15%1,834,21957,444
07/07/202633.000033.050032.350032.5500-1.81%1,390,77542,560
07/06/202633.000033.950032.850033.1500+1.07%2,407,24872,168
07/03/202631.800033.200031.800032.8000+4.13%2,508,96776,742
07/02/202631.400031.900031.300031.5000+0.16%2,960,00893,672
07/01/202632.200032.200031.400031.4500-1.26%1,404,94044,456
06/30/202632.000032.200031.800031.8500+0.47%1,711,57953,660
06/29/202632.150032.150031.450031.7000-0.94%1,613,51850,864
06/26/202632.050032.150031.800032.0000-0.78%1,149,30435,940
06/25/202632.400032.750032.200032.2500+0.62%2,009,90461,912
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas