LastChg. % 1DChg. Abs.
29.7000-0.93%-0.2800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:41:4129.700050014,850.00212,010
15:40:0929.720048314,354.76211,510
15:40:0929.700037111,018.70211,027
15:39:3929.7400129.74210,656
15:39:3929.72002,16564,343.80210,655
15:39:3929.70003299,771.30208,490
15:39:3929.68001153,413.20208,161
15:34:5529.6800551,632.40208,046
15:34:5429.7200702,080.40207,991
15:34:5429.70002988,850.60207,921
15:34:5429.680073221,725.76207,623
15:34:5429.660040011,864.00206,891
15:29:3529.64002036,016.92206,491
15:28:2329.62001845,450.08206,288
15:28:2229.64002377,024.68206,104
15:28:2229.64002,38170,572.84205,867
15:28:2229.640069320,540.52203,486
14:53:3029.6600361,067.76202,793
14:53:3029.66001644,864.24202,757
14:53:3029.620055016,291.00202,593
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas