| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 14:12:38 | 29.7000 | 94 | 2,791.80 | 163,341 |
| 14:12:38 | 29.7000 | 200 | 5,940.00 | 163,247 |
| 14:12:37 | 29.7000 | 200 | 5,940.00 | 163,047 |
| 14:12:37 | 29.7000 | 587 | 17,433.90 | 162,847 |
| 14:12:37 | 29.7600 | 2,366 | 70,412.16 | 162,260 |
| 14:12:37 | 29.7400 | 92 | 2,736.08 | 159,894 |
| 14:12:37 | 29.7200 | 1,572 | 46,719.84 | 159,802 |
| 14:12:30 | 29.6800 | 15 | 445.20 | 158,230 |
| 14:10:21 | 29.7000 | 175 | 5,197.50 | 158,215 |
| 14:10:14 | 29.7000 | 236 | 7,009.20 | 158,040 |
| 14:07:54 | 29.7000 | 317 | 9,414.90 | 157,804 |
| 14:06:15 | 29.7000 | 87 | 2,583.90 | 157,487 |
| 14:06:15 | 29.6800 | 1,888 | 56,035.84 | 157,400 |
| 14:06:15 | 29.7000 | 307 | 9,117.90 | 155,512 |
| 14:05:59 | 29.7000 | 60 | 1,782.00 | 155,205 |
| 14:05:59 | 29.7000 | 148 | 4,395.60 | 155,145 |
| 14:05:13 | 29.7000 | 547 | 16,245.90 | 154,997 |
| 14:04:42 | 29.6800 | 813 | 24,129.84 | 154,450 |
| 14:04:42 | 29.7000 | 687 | 20,403.90 | 153,637 |
| 14:01:13 | 29.7200 | 104 | 3,090.88 | 152,950 |
