Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

CA Immobilien Anlagen AG Tick data

· ISIN: AT0000641352 · Symbol: CAI

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
29.7600	-0.73%	-0.2200	05/14/2024, 13:25:17	C
05/14/2024, 13:25:17		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume
09:28:20	29.9800	282	8,454.36	6,094
09:28:20	29.9600	1,273	38,139.08	5,812
09:28:20	29.9400	542	16,227.48	4,539
09:27:57	29.8600	113	3,374.18	3,997
09:27:57	29.8800	19	567.72	3,884
09:27:57	29.9000	19	568.10	3,865
09:27:57	29.9200	1,000	29,920.00	3,846
09:26:57	29.9000	246	7,355.40	2,846
09:26:57	29.9200	1,182	35,365.44	2,600
09:26:57	29.9400	400	11,976.00	1,418
09:16:51	30.0000	600	18,000.00	1,018
09:16:46	29.9600	27	808.92	418
09:16:21	29.9400	200	5,988.00	391
09:03:16	30.1000	10	301.00	191
09:00:26	29.7000	181	5,375.70	181

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas