| Name | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 97.0600 | -9.44% -10.1200 | 05/07/2024 16:44:16 | 97.160 344 | 98.200 344 | 3,050 | 317,879 | C | |
| 36.0000 | +12.80% +4.0850 | 05/07/2024 14:57:49 | 36.100 238 | 36.190 238 | 5,944 | 203,294 | C | |
| 39.6500 | -0.08% -0.0300 | 05/07/2024 16:05:02 | 39.760 191 | 39.770 191 | 3,032 | 120,257 | C | |
| 166.7800 | -2.08% -3.5400 | 05/07/2024 15:37:35 | 166.640 324 | 167.120 324 | 642 | 109,006 | C | |
| 430.8500 | +1.14% +4.8500 | 05/07/2024 16:49:24 | 431.450 84 | 432.350 84 | 242 | 104,265 | C | |
| 118.5000 | +1.41% +1.6500 | 05/07/2024 14:48:53 | 117.450 83 | 118.700 83 | 796 | 94,815 | C | |
| 842.8000 | -0.94% -8.0000 | 05/07/2024 15:46:34 | 834.000 94 | 835.400 64 | 106 | 89,871 | C | |
| 85.1000 | +1.29% +1.0800 | 05/07/2024 14:54:25 | 84.700 217 | 85.200 110 | 1,000 | 85,100 | C | |
| 4.9210 | -0.59% -0.0290 | 05/07/2024 12:02:23 | 4.850 1,993 | 4.880 1,993 | 17,182 | 83,954 | C | |
| 1.2690 | +4.79% +0.0580 | 05/07/2024 15:53:30 | 1.248 1,269 | 1.259 8,953 | 66,008 | 82,963 | C | |
| 183.5200 | +0.44% +0.8000 | 05/07/2024 16:36:18 | 183.740 52 | 183.760 52 | 416 | 76,039 | C | |
| 18.9900 | -0.05% -0.0100 | 05/07/2024 14:45:43 | 18.850 622 | 18.990 342 | 3,800 | 71,945 | C | |
| 64.4300 | +0.26% +0.1700 | 05/07/2024 12:49:11 | 66.760 146 | 66.860 146 | 974 | 62,925 | C | |
| 195.3800 | +0.72% +1.4000 | 05/07/2024 16:18:12 | 194.520 62 | 195.740 62 | 306 | 59,913 | C | |
| 3.3360 | -3.14% -0.1080 | 05/07/2024 14:38:48 | 3.376 2,500 | 3.422 3,031 | 17,018 | 56,617 | C | |
| 73.3200 | +0.99% +0.7200 | 05/07/2024 13:59:43 | 73.270 137 | 73.530 137 | 766 | 56,149 | C | |
| 170.2200 | +0.75% +1.2600 | 05/07/2024 09:27:26 | 169.120 200 | 169.600 200 | 320 | 54,298 | C | |
| 205.8500 | -3.47% -7.4000 | 05/07/2024 16:16:32 | 204.600 128 | 205.850 128 | 254 | 53,187 | C | |
| 9.1400 | -1.51% -0.1400 | 05/07/2024 11:44:25 | 9.130 1,011 | 9.274 1,011 | 5,650 | 51,677 | C | |
| 26.8700 | -0.04% -0.0100 | 05/07/2024 15:58:00 | 26.820 420 | 26.930 420 | 1,874 | 50,407 | C | |
| 157.9600 | +0.89% +1.4000 | 05/07/2024 15:28:00 | 159.700 79 | 159.960 236 | 288 | 45,441 | C | |
| 383.0500 | +0.78% +2.9500 | 05/07/2024 16:19:26 | 382.700 96 | 383.350 122 | 118 | 45,302 | C | |
| 279.3500 | +0.43% +1.2000 | 05/07/2024 15:41:11 | 279.500 111 | 280.150 132 | 158 | 44,106 | C | |
| 111.3800 | +0.27% +0.3000 | 05/07/2024 16:05:42 | 111.420 98 | 111.860 98 | 392 | 43,920 | C | |
| 250.5000 | -0.40% -1.0000 | 05/07/2024 10:22:51 | 249.950 39 | 250.050 39 | 174 | 43,552 | C | |
| 3.9200 | -0.51% -0.0200 | 05/07/2024 12:51:23 | 3.720 2,703 | 3.740 2,703 | 11,000 | 43,120 | C | |
| 376.9000 | +0.88% +3.3000 | 05/07/2024 16:00:27 | 376.850 26 | 378.100 26 | 104 | 39,255 | C | |
| 7.5640 | +1.45% +0.1080 | 05/07/2024 16:28:19 | 7.430 1,346 | 7.578 1,320 | 5,192 | 39,163 | C | |
| 20.5300 | -10.53% -2.4150 | 05/07/2024 15:56:23 | 19.908 442 | 20.070 442 | 1,760 | 37,424 | C | |
| 33.7800 | -4.01% -1.4100 | 05/07/2024 09:43:21 | 34.900 266 | 35.150 264 | 1,056 | 35,746 | C | |
| 3.5425 | +7.69% +0.2530 | 05/07/2024 14:33:53 | 3.789 2,497 | 3.830 2,497 | 9,988 | 34,381 | C | |
| 5.2900 | +4.86% +0.2450 | 05/07/2024 15:41:12 | 5.325 1,624 | 5.365 1,624 | 6,382 | 34,046 | C | |
| 6.9600 | +0.87% +0.0600 | 05/07/2024 14:55:01 | 6.776 1,393 | 6.830 1,393 | 4,846 | 33,855 | C | |
| 2.0100 | -5.63% -0.1200 | 04/10/2024 15:42:25 | 1.902 4,292 | 1.912 4,292 | 16,584 | 33,849 | C | |
| 36.8750 | +2.25% +0.8100 | 05/07/2024 15:07:21 | 36.685 282 | 36.960 282 | 906 | 33,442 | C | |
| 158.1800 | +2.13% +3.3000 | 05/07/2024 16:21:57 | 158.080 72 | 158.340 300 | 198 | 31,001 | C | |
| 157.7400 | +0.72% +1.1200 | 05/07/2024 12:11:03 | 158.120 59 | 158.620 118 | 180 | 28,352 | C | |
| 180.0000 | +0.59% +1.0600 | 05/07/2024 11:14:24 | 180.080 51 | 180.600 108 | 150 | 27,000 | C | |
| 547.8000 | -0.02% -0.1000 | 05/07/2024 15:41:26 | 555.700 64 | 558.700 64 | 48 | 26,298 | C | |
| 117.4000 | +1.47% +1.7000 | 05/07/2024 13:00:21 | 105.660 88 | 105.960 88 | 210 | 24,548 | C | |
| 116.2000 | +2.45% +2.7800 | 05/07/2024 09:14:13 | 117.860 83 | 117.960 83 | 204 | 23,588 | C | |
| 49.0350 | +0.87% +0.4250 | 05/07/2024 15:29:54 | 48.395 231 | 48.615 231 | 462 | 22,654 | C | |
| 116.7800 | +1.58% +1.8200 | 05/07/2024 15:29:18 | 115.580 95 | 116.040 95 | 190 | 22,188 | C | |
| 66.1800 | -1.69% -1.1400 | 05/07/2024 14:00:46 | 66.190 552 | 66.390 552 | 330 | 21,856 | C | |
| 167.6800 | +1.21% +2.0000 | 05/07/2024 15:29:49 | 169.420 64 | 170.040 64 | 128 | 21,463 | C | |
| 85.7900 | -0.44% -0.3800 | 05/07/2024 15:27:41 | 86.170 123 | 86.780 123 | 246 | 21,104 | C | |
| 112.2800 | +1.06% +1.1800 | 05/07/2024 10:18:59 | 111.840 332 | 112.560 332 | 184 | 20,660 | C | |
| 9.9540 | -0.86% -0.0860 | 05/07/2024 15:22:48 | 10.035 983 | 10.050 983 | 1,966 | 20,007 | C | |
| 66.6700 | +1.52% +1.0000 | 05/07/2024 12:04:32 | 68.970 291 | 69.490 149 | 298 | 19,868 | C | |
| 392.8000 | -0.91% -3.6000 | 05/07/2024 12:41:28 | 380.000 48 | 383.600 23 | 50 | 19,702 | C |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover