| Name | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 100.4200 | -6.31% -6.7600 | 05/07/2024 14:49:00 | 98.960 86 | 99.580 86 | 2,042 | 218,094 | C | |
| 36.0000 | +12.80% +4.0850 | 05/07/2024 14:57:49 | 36.005 88 | 36.105 238 | 5,944 | 203,294 | C | |
| 39.7300 | +0.13% +0.0500 | 05/07/2024 13:50:34 | 39.720 191 | 39.730 191 | 2,510 | 99,542 | C | |
| 118.5000 | +1.41% +1.6500 | 05/07/2024 14:48:53 | 117.750 83 | 119.050 83 | 796 | 94,815 | C | |
| 169.1600 | -0.68% -1.1600 | 05/07/2024 13:02:59 | 168.260 114 | 168.800 114 | 522 | 88,992 | C | |
| 85.1000 | +1.29% +1.0800 | 05/07/2024 14:54:25 | 84.700 110 | 85.200 110 | 1,000 | 85,100 | C | |
| 4.9210 | -0.59% -0.0290 | 05/07/2024 12:02:23 | 4.841 1,993 | 4.872 1,993 | 17,182 | 83,954 | C | |
| 18.9900 | -0.05% -0.0100 | 05/07/2024 14:45:43 | 18.820 342 | 18.960 482 | 3,800 | 71,945 | C | |
| 64.4300 | +0.26% +0.1700 | 05/07/2024 12:49:11 | 64.690 146 | 64.700 146 | 974 | 62,925 | C | |
| 3.3360 | -3.14% -0.1080 | 05/07/2024 14:38:48 | 3.296 2,500 | 3.346 2,500 | 17,018 | 56,617 | C | |
| 73.3200 | +0.99% +0.7200 | 05/07/2024 13:59:43 | 73.250 137 | 73.500 137 | 766 | 56,149 | C | |
| 170.2200 | +0.75% +1.2600 | 05/07/2024 09:27:26 | 170.400 200 | 170.880 200 | 320 | 54,298 | C | |
| 1.2580 | +3.88% +0.0470 | 05/07/2024 14:14:38 | 1.239 16,646 | 1.252 8,953 | 41,390 | 52,091 | C | |
| 9.1400 | -1.51% -0.1400 | 05/07/2024 11:44:25 | 9.080 1,011 | 9.228 1,011 | 5,650 | 51,677 | C | |
| 846.6000 | -0.49% -4.2000 | 05/07/2024 13:16:39 | 846.200 54 | 847.700 54 | 54 | 45,770 | C | |
| 250.5000 | -0.40% -1.0000 | 05/07/2024 10:22:51 | 249.500 36 | 251.350 36 | 174 | 43,552 | C | |
| 3.9200 | -0.51% -0.0200 | 05/07/2024 12:51:23 | 3.820 2,703 | 3.880 2,703 | 11,000 | 43,120 | C | |
| 182.5200 | -0.11% -0.2000 | 05/07/2024 09:15:50 | 182.300 52 | 182.320 52 | 208 | 37,970 | C | |
| 33.7800 | -4.01% -1.4100 | 05/07/2024 09:43:21 | 34.630 530 | 34.890 264 | 1,056 | 35,746 | C | |
| 21.0000 | -8.48% -1.9450 | 05/07/2024 13:12:46 | 20.555 442 | 20.815 435 | 1,670 | 35,576 | C | |
| 3.5425 | +7.69% +0.2530 | 05/07/2024 14:33:53 | 3.803 2,497 | 3.883 2,497 | 9,988 | 34,381 | C | |
| 6.9600 | +0.87% +0.0600 | 05/07/2024 14:55:01 | 6.812 5,850 | 7.168 5,600 | 4,846 | 33,855 | C | |
| 2.0100 | -5.63% -0.1200 | 04/10/2024 15:42:25 | 1.880 4,292 | 1.892 4,292 | 16,584 | 33,849 | C | |
| 157.7400 | +0.72% +1.1200 | 05/07/2024 12:11:03 | 158.260 59 | 158.740 59 | 180 | 28,352 | C | |
| 180.0000 | +0.59% +1.0600 | 05/07/2024 11:14:24 | 173.940 51 | 174.440 51 | 150 | 27,000 | C | |
| 117.4000 | +1.47% +1.7000 | 05/07/2024 13:00:21 | 105.240 88 | 105.540 88 | 210 | 24,548 | C | |
| 116.2000 | +2.45% +2.7800 | 05/07/2024 09:14:13 | 117.060 83 | 117.140 83 | 204 | 23,588 | C | |
| 112.7000 | +1.46% +1.6200 | 05/07/2024 12:00:59 | 112.380 98 | 112.900 98 | 196 | 22,089 | C | |
| 66.1800 | -1.69% -1.1400 | 05/07/2024 14:00:46 | 66.330 138 | 66.630 140 | 330 | 21,856 | C | |
| 112.2800 | +1.06% +1.1800 | 05/07/2024 10:18:59 | 111.480 175 | 112.320 83 | 184 | 20,660 | C | |
| 195.7600 | +0.92% +1.7800 | 05/07/2024 14:09:33 | 196.020 51 | 196.840 51 | 102 | 19,968 | C | |
| 66.6700 | +1.52% +1.0000 | 05/07/2024 12:04:32 | 66.610 142 | 67.590 149 | 298 | 19,868 | C | |
| 392.8000 | -0.91% -3.6000 | 05/07/2024 12:41:28 | 382.300 23 | 386.100 23 | 50 | 19,702 | C | |
| 5.3300 | +5.65% +0.2850 | 05/07/2024 13:50:24 | 5.295 1,624 | 5.340 1,624 | 3,488 | 18,737 | C | |
| 15.7260 | -0.28% -0.0440 | 05/07/2024 10:19:50 | 15.722 589 | 15.822 589 | 1,180 | 18,649 | C | |
| 147.9600 | +1.75% +2.5400 | 05/07/2024 11:01:18 | 149.320 63 | 150.400 63 | 126 | 18,643 | C | |
| 383.5500 | +0.91% +3.4500 | 05/07/2024 13:00:22 | 381.800 24 | 382.550 50 | 48 | 18,421 | C | |
| 211.3500 | -0.89% -1.9000 | 05/07/2024 09:27:12 | 210.450 42 | 211.350 42 | 86 | 18,175 | C | |
| 430.3500 | +1.02% +4.3500 | 05/07/2024 12:43:12 | 430.850 22 | 431.350 22 | 40 | 17,301 | C | |
| 89.6600 | -0.43% -0.3900 | 05/07/2024 14:08:32 | 89.430 104 | 89.750 104 | 184 | 16,497 | C | |
| 2.4950 | -2.29% -0.0585 | 05/07/2024 14:56:34 | 2.486 4,023 | 2.529 3,179 | 6,384 | 15,936 | C | |
| 0.6175 | +0.39% +0.0024 | 05/07/2024 13:00:28 | 0.559 12,723 | 0.566 12,723 | 25,446 | 15,713 | C | |
| 64.2200 | +1.49% +0.9400 | 05/07/2024 12:00:00 | 63.760 146 | 66.240 146 | 200 | 12,844 | C | |
| 40.5950 | +0.57% +0.2300 | 05/07/2024 10:51:29 | 40.340 230 | 40.505 480 | 300 | 12,171 | C | |
| 26.2450 | +0.88% +0.2300 | 05/07/2024 11:47:46 | 26.200 1,060 | 26.255 389 | 412 | 10,818 | C | |
| 54.0700 | +1.88% +1.0000 | 05/07/2024 10:00:00 | 53.950 184 | 54.630 184 | 200 | 10,814 | C | |
| 38.0800 | +2.34% +0.8700 | 05/07/2024 09:08:58 | 38.440 501 | 38.565 249 | 282 | 10,739 | C | |
| 38.3350 | +0.08% +0.0300 | 05/07/2024 12:07:10 | 38.230 311 | 38.325 553 | 276 | 10,573 | C | |
| 27.0000 | +0.45% +0.1200 | 05/07/2024 12:49:53 | 26.880 420 | 26.970 420 | 390 | 10,532 | C | |
| 888.6000 | +0.34% +3.0000 | 05/07/2024 11:30:02 | 882.600 12 | 894.800 12 | 10 | 8,886 | C |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover