NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
WALT DISNEY CO
97.0600
-9.44%
-10.1200
05/07/2024
16:44:16
97.690
90
97.890
90
3,050317,879C
INFINEON TECH.AG
36.0000
+12.80%
+4.0850
05/07/2024
14:57:49
36.250
238
36.340
238
5,944203,294C
QIAGEN NV
39.6500
-0.08%
-0.0300
05/07/2024
16:05:02
39.830
191
39.840
191
3,032120,257C
TESLA INC
166.7800
-2.08%
-3.5400
05/07/2024
15:37:35
166.460
324
166.980
324
642109,006C
META PLATFORMS INC-A
430.8500
+1.14%
+4.8500
05/07/2024
16:49:24
435.450
22
435.900
22
242104,265C
AIR LIQUIDE SA
183.8400
+0.61%
+1.1200
05/07/2024
17:11:25
183.820
52
183.840
52
52095,158C
VOLKSWAGEN AG VZ
118.5000
+1.41%
+1.6500
05/07/2024
14:48:53
117.450
83
118.700
83
79694,815C
NVIDIA CORP
842.8000
-0.94%
-8.0000
05/07/2024
15:46:34
839.400
40
840.600
54
10689,871C
AMS OSRAM AG
1.2585
+3.92%
+0.0475
05/07/2024
17:09:19
1.251
238
1.263
8,953
68,55286,165C
DR.ING.H.C.F.PORSCHE AG VZ
85.1000
+1.29%
+1.0800
05/07/2024
14:54:25
84.700
110
85.160
110
1,00085,100C
THYSSENKRUPP AG
4.9210
-0.59%
-0.0290
05/07/2024
12:02:23
4.851
1,993
4.877
1,993
17,18283,954C
KONTRON AG
18.9900
-0.05%
-0.0100
05/07/2024
14:45:43
18.900
622
19.030
342
3,80071,945C
PFIZER INC
26.2000
+0.71%
+0.1850
05/07/2024
17:26:11
24.500
50
33.800
25
2,53266,362x
ON SEMICONDUCTOR
64.4300
+0.26%
+0.1700
05/07/2024
12:49:11
67.030
146
67.130
146
97462,925C
WASTE MANAGEMENT INC
195.3800
+0.72%
+1.4000
05/07/2024
16:18:12
194.900
51
195.440
51
30659,913C
APPLE INC
169.2000
+0.14%
+0.2400
05/07/2024
17:18:32
168.880
263
169.360
200
33657,006C
VALNEVA SE ST
3.3360
-3.14%
-0.1080
05/07/2024
14:38:48
3.356
5,531
3.406
2,500
17,01856,617C
MERCEDES BENZ GROUP AG
73.3200
+0.99%
+0.7200
05/07/2024
13:59:43
73.430
137
73.690
137
76656,149C
COINBASE GLOBAL INC
205.8500
-3.47%
-7.4000
05/07/2024
16:16:32
205.000
42
205.900
42
25453,187C
ENTAIN PLC
9.1400
-1.51%
-0.1400
05/07/2024
11:44:25
9.168
1,011
9.310
1,011
5,65051,677C
BYD CO LTD-H
26.8700
-0.04%
-0.0100
05/07/2024
15:58:00
26.890
420
27.010
420
1,87450,407C
MICROSOFT CORP
382.1000
+0.53%
+2.0000
05/07/2024
17:19:07
382.600
100
383.250
96
12648,359C
AUTO1 GROUP SE
5.3250
+5.55%
+0.2800
05/07/2024
17:15:43
5.315
1,624
5.340
1,624
8,87847,273C
ALPHABET INC-CL C
157.9600
+0.89%
+1.4000
05/07/2024
15:28:00
159.900
230
160.180
308
28845,441C
AMGEN INC
279.3500
+0.43%
+1.2000
05/07/2024
15:41:11
280.100
170
280.750
33
15844,106C
MODERNA INC
111.3800
+0.27%
+0.3000
05/07/2024
16:05:42
110.600
98
111.120
98
39243,920C
MCDONALDS CORP
250.5000
-0.40%
-1.0000
05/07/2024
10:22:51
249.300
39
249.500
39
17443,552C
LG DISPLAY CO LTD-ADR
3.9200
-0.51%
-0.0200
05/07/2024
12:51:23
3.740
2,703
3.760
2,703
11,00043,120C
VERTEX PHARMACEUTICALS INC
376.9000
+0.88%
+3.3000
05/07/2024
16:00:27
382.250
26
383.550
26
10439,255C
BEYOND MEAT INC
7.5640
+1.45%
+0.1080
05/07/2024
16:28:19
7.516
1,298
7.546
1,298
5,19239,163C
PALANTIR TECHNOLOGIES INC-A
20.5300
-10.53%
-2.4150
05/07/2024
15:56:23
20.050
442
20.310
877
1,76037,424C
BOUYGUES SA
33.7800
-4.01%
-1.4100
05/07/2024
09:43:21
34.730
530
34.990
264
1,05635,746C
PELOTON INTERACTIVE INC-A
3.5425
+7.69%
+0.2530
05/07/2024
14:33:53
3.770
2,497
3.811
2,497
9,98834,381C
LUFTHANSA AG
6.9600
+0.87%
+0.0600
05/07/2024
14:55:01
6.792
1,393
6.844
1,393
4,84633,855C
JUVENTUS FOOTBALL CLUB SPA
2.0100
-5.63%
-0.1200
04/10/2024
15:42:25
1.900
4,292
1.906
4,292
16,58433,849C
WILLIAMS COS INC
36.8750
+2.25%
+0.8100
05/07/2024
15:07:21
36.570
282
36.845
282
90633,442C
ALPHABET INC-CL A
158.6200
+2.41%
+3.7400
05/07/2024
17:14:38
158.260
212
158.540
220
21233,221C
NETFLIX INC
560.8000
+2.35%
+12.9000
05/07/2024
17:22:00
559.300
16
562.300
16
5429,662C
AIRBUS SE
157.7400
+0.72%
+1.1200
05/07/2024
12:11:03
158.320
59
158.800
59
18028,352C
SIEMENS AG
180.0000
+0.59%
+1.0600
05/07/2024
11:14:24
180.360
51
180.820
51
15027,000C
DATADOG INC A
117.4000
+1.47%
+1.7000
05/07/2024
13:00:21
105.420
88
105.740
88
21024,548C
NOVO-NORDISK AS
116.2000
+2.45%
+2.7800
05/07/2024
09:14:13
118.400
83
118.580
83
20423,588C
DELTA AIR LINES INC
49.0350
+0.87%
+0.4250
05/07/2024
15:29:54
48.380
231
48.600
231
46222,654C
AMPHENOL CORP-CL A
116.7800
+1.58%
+1.8200
05/07/2024
15:29:18
115.900
95
116.340
95
19022,188C
UBER TECHNOLOGIES INC
66.1800
-1.69%
-1.1400
05/07/2024
14:00:46
66.160
552
66.360
552
33021,856C
TEXAS INSTRUMENTS INC
167.6800
+1.21%
+2.0000
05/07/2024
15:29:49
169.640
64
170.280
64
12821,463C
MICROCHIP TECHNOLOGY INC
85.7900
-0.44%
-0.3800
05/07/2024
15:27:41
86.320
123
86.900
123
24621,104C
MICRON TECHNOLOGY INC
112.2800
+1.06%
+1.1800
05/07/2024
10:18:59
111.580
332
112.320
332
18420,660C
AIR FRANCE-KLM
9.9540
-0.86%
-0.0860
05/07/2024
15:22:48
9.994
983
10.005
983
1,96620,007C
FIDELITY INC
66.6700
+1.52%
+1.0000
05/07/2024
12:04:32
68.140
142
68.650
149
29819,868C
Your search resulted in 780 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas