LastChg. % 1DChg. Abs.
4,223.12+0.27%+11.55

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
DO & CO AKTIENGESELLSCHAFT
AT0000818802
203.00007/23/2026
09:00:19
-0.73%
-1.500
 CWBAH5010,150
STRABAG SE
AT000000STR1
87.30007/23/2026
09:00:13
+0.92%
+0.800
 CWBAH16013,968
PALFINGER AG
AT0000758305
33.00007/23/2026
09:00:21
+0.92%
+0.300
 CWBAH2046,732
ANDRITZ AG
AT0000730007
75.70007/23/2026
09:01:00
+0.26%
+0.200
 CWBAH51038,607
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9.60007/20/2026
15:23:04
-1.94%
-0.190
 iWBAH1,0069,658
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.28007/22/2026
17:37:46
0.00%
0.000
 iWBAH1,4427,508
PORR AG
AT0000609607
38.85007/23/2026
09:02:24
0.00%
0.000
 CWBAH1,63063,326
SBO AG
AT0000946652
32.35007/23/2026
09:00:09
-0.61%
-0.200
 CWBAH2,31874,987
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
178.60007/23/2026
09:00:16
+0.56%
+1.000
 CWBAH2,376421,548
UBM DEVELOPMENT AG
AT0000815402
16.95007/22/2026
16:59:35
+0.89%
+0.150
 iWBAH2,82647,900
POLYTEC HOLDING AG
AT0000A00XX9
4.70007/22/2026
17:35:09
+0.86%
+0.040
 iWBAH9,30243,314
FREQUENTIS AG
ATFREQUENT09
72.20007/22/2026
17:35:27
+2.70%
+1.900
 iWBAH13,002941,430
ZUMTOBEL GROUP AG
AT0000837307
4.07007/22/2026
17:35:29
-1.69%
-0.070
 iWBAH20,95086,082
MAYR-MELNHOF KARTON AG
AT0000938204
84.70007/22/2026
17:35:01
+2.79%
+2.300
 iWBAH48,7604,105,593

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas