LastChg. % 1DChg. Abs.
4,105.93-2.51%-105.64

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9.60007/20/2026
15:23:04
-1.94%
-0.190
 DWBAH1,0069,658
UBM DEVELOPMENT AG
AT0000815402
17.05007/23/2026
17:35:04
+0.59%
+0.100
 DWBAH2,31039,229
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.16007/23/2026
17:35:04
-2.27%
-0.120
 DWBAH9,34648,256
ZUMTOBEL GROUP AG
AT0000837307
4.02007/23/2026
17:35:07
-1.23%
-0.050
 DWBAH20,88284,084
PALFINGER AG
AT0000758305
32.70007/23/2026
17:35:13
0.00%
0.000
 DWBAH18,522605,647
POLYTEC HOLDING AG
AT0000A00XX9
4.62007/23/2026
17:43:46
-1.70%
-0.080
 DWBAH146,076695,513
SBO AG
AT0000946652
31.60007/23/2026
17:36:05
-2.92%
-0.950
 DWBAH38,7601,238,254
FREQUENTIS AG
ATFREQUENT09
75.10007/23/2026
17:35:19
+4.02%
+2.900
 DWBAH21,1301,563,012
PORR AG
AT0000609607
38.40007/23/2026
17:38:00
-1.16%
-0.450
 DWBAH59,7742,311,211
MAYR-MELNHOF KARTON AG
AT0000938204
78.90007/23/2026
17:37:37
-6.85%
-5.800
 DWBAH59,8524,840,025
ANDRITZ AG
AT0000730007
74.90007/23/2026
17:35:03
-0.79%
-0.600
 DWBAH64,5764,867,875
DO & CO AKTIENGESELLSCHAFT
AT0000818802
200.00007/23/2026
17:35:03
-2.20%
-4.500
 DWBAH29,5245,918,158
STRABAG SE
AT000000STR1
84.30007/23/2026
17:36:05
-2.54%
-2.200
 DWBAH69,7825,958,386
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
168.40007/23/2026
17:36:05
-5.18%
-9.200
 DWBAH174,28430,160,856

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas