LastChg. % 1DChg. Abs.
6,533.33+0.26%+16.92

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
LENZING AG
AT0000644505
25.85007/22/2026
17:35:08
+0.58%
+0.150
 PWBAH57,8461,490,619
SBO AG
AT0000946652
32.55007/22/2026
17:35:11
+2.52%
+0.800
 PWBAH49,7761,604,724
PALFINGER AG
AT0000758305
32.70007/22/2026
17:35:07
+0.31%
+0.100
 PWBAH50,1081,635,333
OESTERREICHISCHE POST AG
AT0000APOST4
32.50007/22/2026
17:35:28
+0.15%
+0.050
 PWBAH53,8281,745,757
VIENNA INSURANCE GROUP AG
AT0000908504
65.60007/22/2026
17:35:22
+1.08%
+0.700
 PWBAH38,1222,508,650
PORR AG
AT0000609607
38.85007/22/2026
17:35:36
-1.02%
-0.400
 PWBAH64,2762,509,360
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23.35007/22/2026
17:35:10
-0.64%
-0.150
 PWBAH119,5822,825,524
UNIQA INSURANCE GROUP AG
AT0000821103
17.38007/22/2026
17:35:24
+0.81%
+0.140
 PWBAH172,1862,980,825
STRABAG SE
AT000000STR1
86.50007/22/2026
17:35:09
0.00%
0.000
 PWBAH45,5623,936,674
EVN AG
AT0000741053
30.30007/22/2026
17:35:24
+1.68%
+0.500
 PWBAH133,9784,039,428
DO & CO AKTIENGESELLSCHAFT
AT0000818802
204.50007/22/2026
17:35:02
+0.49%
+1.000
 PWBAH22,9744,680,293
ANDRITZ AG
AT0000730007
75.50007/22/2026
17:35:29
+0.80%
+0.600
 PWBAH153,12011,549,857
VOESTALPINE AG
AT0000937503
44.70007/22/2026
17:35:11
+0.09%
+0.040
 PWBAH346,01015,398,619
VERBUND AG KAT. A
AT0000746409
59.85007/22/2026
17:35:03
+1.61%
+0.950
 PWBAH286,66217,135,182
WIENERBERGER AG
AT0000831706
21.28007/22/2026
17:35:15
-0.47%
-0.100
 PWBAH1,033,59021,922,536
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
177.60007/22/2026
17:36:19
-1.11%
-2.000
 PWBAH176,78231,554,377
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
55.95007/22/2026
17:37:16
+1.63%
+0.900
 PWBAH723,75640,379,318
ERSTE GROUP BANK AG
AT0000652011
116.10007/22/2026
17:35:07
-0.17%
-0.200
 PWBAH427,33249,688,637
BAWAG GROUP AG
AT0000BAWAG2
174.10007/22/2026
17:35:11
-0.80%
-1.400
 PWBAH320,70855,835,572
OMV AG
AT0000743059
63.75007/22/2026
17:35:28
+1.11%
+0.700
 PWBAH981,52262,467,768

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas