| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | AT0000342191 | - - | - - | 03.06.2024 | N | |
| 99,270 | +0,01 % +0,010 | 03.05.2024 09:59:49 | AT0000A28KX7 | 99,270 1.000.000 | 99,330 1.000.000 | 15.07.2024 | q | |
| 28,280 | 0,00 % 0,000 | 27.12.2001 00:00:00 | AT0000384144 | - - | - - | 15.07.2024 | N | |
| - | - - | - | AT0000A19JA6 | - - | - - | 12.09.2024 | N | |
| - | - - | - | XS1701458017 | - - | - - | 18.10.2024 | N | |
| 99,100 | +0,01 % +0,010 | 03.05.2024 10:00:00 | AT0000A185T1 | 99,100 1.000.000 | 99,190 1.000.000 | 21.10.2024 | q | |
| 107,190 | 0,00 % 0,000 | 22.11.2022 12:45:26 | XS1138366445 | - - | - - | 18.11.2024 | N | |
| - | - - | - | AT0000174560 | - - | - - | 14.12.2024 | l | |
| 96,760 | +0,01 % +0,010 | 03.05.2024 09:59:49 | AT0000A2QRW0 | 96,770 1.000.000 | 96,830 1.000.000 | 20.04.2025 | q | |
| - | - - | - | XS2159975452 | - - | - - | 22.04.2025 | N | |
| - | - - | - | AT0000A2GJY4 | - - | - - | 22.05.2025 | N | |
| - | - - | - | AT0000A188C1 | - - | - - | 26.06.2025 | l | |
| 124,890 | +0,11 % +0,140 | 28.06.2019 17:45:05 | XS0520578096 | - - | - - | 30.06.2025 | N | |
| 49,000 | 0,00 % 0,000 | 23.01.2006 12:53:25 | AT0000384151 | - - | - - | 15.07.2025 | N | |
| 123,640 | +0,09 % +0,110 | 31.05.2019 17:45:05 | XS0542825160 | - - | - - | 22.09.2025 | N | |
| - | - - | - | AT0000500244 | - - | - - | 14.10.2025 | N | |
| 97,100 | +0,04 % +0,040 | 03.05.2024 10:00:00 | AT0000A1FAP5 | 97,100 1.000.000 | 97,200 1.000.000 | 20.10.2025 | q | |
| - | - - | - | XS1311330812 | - - | - - | 10.11.2025 | N | |
| - | - - | - | AT0000505771 | - - | - - | 15.12.2025 | l | |
| 103,110 | +0,06 % +0,060 | 03.05.2024 09:59:48 | AT0000A0DXC2 | 103,110 1.000.000 | 103,170 1.000.000 | 15.03.2026 | q | |
| - | - - | - | AT0000A00YY5 | - - | - - | 27.04.2026 | N | |
| - | - - | - | DE000A0GRYU7 | - - | - - | 04.05.2026 | N | |
| - | - - | - | AT0000A013S7 | - - | - - | 11.05.2026 | N | |
| 24,850 | 0,00 % 0,000 | 27.12.2001 00:00:00 | AT0000384169 | - - | - - | 15.07.2026 | N | |
| 97,820 | +0,06 % +0,060 | 03.05.2024 10:00:00 | AT0000A308C5 | 97,820 1.000.000 | 97,920 1.000.000 | 15.07.2026 | q | |
| - | - - | - | AT0000A2T420 | - - | - - | 22.09.2026 | N | |
| 127,400 | +0,06 % +0,080 | 28.06.2019 17:45:05 | XS0691970601 | - - | - - | 19.10.2026 | N | |
| 94,800 | +0,07 % +0,070 | 03.05.2024 09:59:49 | AT0000A1K9C8 | 94,810 1.000.000 | 94,870 1.000.000 | 20.10.2026 | q | |
| 93,150 | +0,08 % +0,070 | 03.05.2024 10:00:00 | AT0000A1VGK0 | 93,160 1.000.000 | 93,260 1.000.000 | 20.04.2027 | q | |
| - | - - | - | XS1609719916 | - - | - - | 10.05.2027 | N | |
| 23,260 | 0,00 % 0,000 | 27.12.2001 00:00:00 | AT0000384177 | - - | - - | 15.07.2027 | N | |
| 109,910 | +0,08 % +0,090 | 03.05.2024 09:59:48 | AT0000383864 | 109,910 1.000.000 | 110,000 1.000.000 | 15.07.2027 | q | |
| 21,180 | 0,00 % 0,000 | 31.07.2001 00:00:00 | AT0000383872 | - - | - - | 15.07.2027 | N | |
| - | - - | - | XS2203969246 | - - | - - | 16.07.2027 | N | |
| - | - - | - | AT0000A073W3 | - - | - - | 15.10.2027 | N | |
| - | - - | - | AT0000A07QE8 | - - | - - | 14.11.2027 | N | |
| 92,500 | +0,11 % +0,100 | 03.05.2024 10:00:00 | AT0000A1ZGE4 | 92,500 1.000.000 | 92,600 995.000 | 20.02.2028 | q | |
| - | - - | - | AT0000A100A0 | - - | - - | 05.04.2028 | l | |
| - | - - | - | AT0000A10NQ3 | - - | - - | 11.06.2028 | N | |
| - | - - | - | AT0000A10QD4 | - - | - - | 11.06.2028 | N | |
| - | - - | - | XS2532310682 | - - | - - | 13.09.2028 | N | |
| - | - - | - | AT0000A10M13 | - - | - - | 09.10.2028 | N | |
| 100,580 | 0,00 % 0,000 | 09.08.2023 09:18:03 | AT0000A11772 | 99,940 - | 100,940 - | 10.10.2028 | q | |
| 88,180 | +0,14 % +0,120 | 03.05.2024 09:59:49 | AT0000A2VB47 | 88,180 1.000.000 | 88,240 1.000.000 | 20.10.2028 | q | |
| - | - - | - | AT0000A0BE65 | - - | - - | 22.10.2028 | l | |
| - | - - | - | AT0000A0BE24 | - - | - - | 22.10.2028 | l | |
| 89,570 | +0,13 % +0,120 | 03.05.2024 10:00:00 | AT0000A269M8 | 89,570 1.000.000 | 89,670 1.000.000 | 20.02.2029 | q | |
| - | - - | - | AT0000A1VKS5 | - - | - - | 08.05.2029 | N | |
| 100,390 | +0,13 % +0,130 | 03.05.2024 09:59:50 | AT0000A33SH3 | 100,390 1.000.000 | 100,450 1.000.000 | 23.05.2029 | q | |
| 121,240 | +1,20 % +1,440 | 28.06.2019 17:45:05 | XS1071747023 | - - | - - | 28.05.2029 | N |
