| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 18,830 | +0,53 % +0,100 | 23.07.2026 16:54:28 | CH0454664001 | - - | - - | endlos | D | |
| 29,480 | -17,86 % -6,410 | 16.07.2026 10:43:48 | DE000A28M8D0 | - - | - - | endlos | D | |
| 135,380 | -0,02 % -0,030 | 07.07.2026 13:00:16 | AT0000A2HKR4 | - - | - - | 30.07.2027 | D | |
| 139,500 | +0,11 % +0,150 | 22.06.2026 13:00:25 | AT0000A28KA5 | - - | - - | 29.07.2026 | D | |
| 16,350 | +1,43 % +0,230 | 15.06.2026 10:48:07 | CH0454664027 | - - | - - | endlos | D | |
| 25,980 | 0,00 % 0,000 | 10.06.2026 11:28:55 | CH0454664043 | - - | - - | endlos | D | |
| 51,030 | -40,15 % -34,240 | 03.06.2026 11:01:44 | DE000A27Z304 | - - | - - | endlos | D | |
| 42,050 | 0,00 % 0,000 | 17.04.2026 09:15:00 | CH1146882308 | 37,120 416 | 37,150 416 | endlos | D | |
| 100,000 | 0,00 % 0,000 | 24.02.2026 12:45:11 | XS2867967379 | - - | - - | 29.07.2044 | D | |
| 5,950 | 0,00 % 0,000 | 18.12.2025 15:50:38 | DE000A3GSUD3 | - - | - - | endlos | D | |
| 5,850 | +26,35 % +1,220 | 02.10.2025 13:12:22 | CH1396389939 | - - | - - | endlos | D | |
| 83,350 | 0,00 % 0,000 | 03.09.2025 15:12:07 | CH1360612159 | - - | - - | endlos | D | |
| 102,070 | -0,02 % -0,020 | 30.07.2025 10:12:50 | CH1114873776 | - - | - - | endlos | D | |
| 3,570 | +16,29 % +0,500 | 15.07.2025 09:15:26 | LI1408648106 | - - | - - | endlos | D | |
| 6,920 | -0,29 % -0,020 | 16.06.2025 15:22:56 | DE000A3GN5J9 | - - | - - | endlos | D | |
| 99,000 | 0,00 % 0,000 | 25.01.2024 12:45:03 | GB00BR2Q1231 | - - | - - | 17.07.2029 | D | |
| 478,930 | 0,00 % 0,000 | 13.05.2022 14:44:27 | CH0560370261 | - - | - - | endlos | D | |
| 1.000,000 | 0,00 % 0,000 | 26.01.2022 12:45:13 | CH0505798675 | - - | - - | endlos | D | |
| 1.002,560 | 0,00 % 0,000 | 15.11.2021 14:15:00 | DE000A3GTMK3 | - - | - - | endlos | D | |
| 40,190 | +37,87 % +11,040 | 12.11.2021 10:41:00 | DE000A3GMKD7 | - - | - - | endlos | D | |
| 99,490 | -4,79 % -5,010 | 16.11.2020 13:53:52 | XS1918066116 | - - | - - | 04.01.2028 | D | |
| 971,060 | -2,67 % -26,630 | 10.09.2020 14:30:11 | CH0505798618 | - - | - - | endlos | D | |
| 1.107,260 | +2,12 % +22,960 | 14.08.2020 14:30:24 | CH0505798592 | - - | - - | endlos | D | |
| 1.016,850 | +2,74 % +27,100 | 13.05.2020 14:30:13 | CH0505798626 | - - | - - | endlos | D | |
| - | - - | - | XS3410066198 | - - | - - | 22.06.2056 | D | |
| - | - - | - | XS3380013121 | - - | - - | 11.06.2027 | D | |
| - | - - | - | XS2697181613 | - - | - - | 22.03.2027 | D | |
| - | - - | - | XS3304022299 | - - | - - | 07.02.2028 | D | |
| - | - - | - | XS3165396881 | - - | - - | 02.11.2026 | D | |
| - | - - | - | XS3188197266 | - - | - - | 05.12.2030 | D | |
| - | - - | - | XS3262052221 | - - | - - | 24.09.2026 | D | |
| - | - - | - | XS3244924539 | - - | - - | 12.02.2031 | D | |
| - | - - | - | XS3334388793 | - - | - - | 18.09.2026 | D | |
| - | - - | - | XS3218897604 | - - | - - | 27.04.2027 | D | |
| - | - - | - | CH1322333720 | - - | - - | 28.11.2026 | D | |
| - | - - | - | XS3380053697 | - - | - - | 28.12.2026 | D | |
| - | - - | - | XS3368926351 | - - | - - | 14.10.2040 | D | |
| - | - - | - | XS3188228673 | - - | - - | 23.06.2027 | D | |
| - | - - | - | XS3304066668 | - - | - - | 14.04.2027 | D | |
| - | - - | - | XS2301692179 | - - | - - | 01.10.2026 | D | |
| - | - - | - | XS3082705990 | - - | - - | 09.08.2028 | D | |
| - | - - | - | XS2930180653 | - - | - - | 26.09.2028 | D | |
| - | - - | - | XS3261991924 | - - | - - | 05.03.2029 | D | |
| - | - - | - | XS3244533264 | - - | - - | 05.08.2026 | D | |
| - | - - | - | XS3218941865 | - - | - - | 30.06.2031 | D | |
| - | - - | - | XS3334387399 | - - | - - | 03.12.2026 | D | |
| - | - - | - | XS2984905443 | - - | - - | 24.07.2030 | D | |
| - | - - | - | XS3350240282 | - - | - - | 08.12.2026 | D | |
| - | - - | - | XS2963541805 | - - | - - | 01.06.2053 | D | |
| - | - - | - | XS3096327617 | - - | - - | 14.09.2027 | D |