| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 94,300 | +0,27 % +0,250 | 03.05.2024 17:01:44 | AT0000A27661 | 94,250 100.000 | 95,250 - | 03.06.2025 | q | |
| 93,550 | -0,05 % -0,050 | 03.05.2024 17:01:44 | AT0000A267U5 | 93,550 100.000 | 94,550 - | 27.03.2025 | q | |
| 92,450 | +0,22 % +0,200 | 03.05.2024 17:01:43 | AT0000A1YXS2 | 92,450 100.000 | 93,450 - | 05.12.2025 | q | |
| - | - - | - | AT0000A28KA5 | - - | - - | 29.07.2026 | l | |
| 122,770 | +0,07 % +0,080 | 30.04.2024 13:00:02 | AT0000A26HZ2 | 122,820 100.000 | 122,970 217.000 | 28.03.2025 | l | |
| 112,610 | +0,02 % +0,020 | 29.04.2024 13:00:17 | AT0000A2HKR4 | 113,770 100.000 | 114,070 200.000 | 30.07.2027 | l | |
| 33,360 | -7,44 % -2,680 | 22.04.2024 12:23:21 | CH0454664027 | 32,560 1.000 | 32,590 1.000 | endlos | q | |
| 125,300 | +5,38 % +6,400 | 15.04.2024 14:31:10 | AT000B044128 | - - | - - | 17.12.2024 | - | |
| 22,510 | +6,53 % +1,380 | 11.04.2024 11:50:53 | CH0454664001 | 20,480 1.000 | 20,490 1.000 | endlos | q | |
| 99,000 | 0,00 % 0,000 | 25.01.2024 12:45:03 | GB00BR2Q1231 | - - | - - | 17.07.2029 | l | |
| 37,790 | +3,51 % +1,280 | 07.12.2023 09:15:00 | DE000A27Z304 | 55,540 1.000 | 55,570 1.000 | endlos | q | |
| 95,000 | -5,94 % -6,000 | 07.11.2023 14:02:21 | AT000B014642 | - - | - - | 03.06.2026 | l | |
| 95,500 | 0,00 % 0,000 | 28.07.2023 13:00:24 | AT000B014519 | - - | - - | 15.02.2025 | l | |
| 97,010 | +0,61 % +0,590 | 19.05.2022 14:00:08 | DE000A2R7MA3 | - - | - - | 23.09.2024 | P | |
| 478,930 | 0,00 % 0,000 | 13.05.2022 14:44:27 | CH0560370261 | - - | - - | endlos | P | |
| 1.000,000 | 0,00 % 0,000 | 26.01.2022 12:45:13 | CH0505798675 | - - | - - | endlos | l | |
| 1.002,560 | 0,00 % 0,000 | 15.11.2021 14:15:00 | DE000A3GTMK3 | - - | - - | endlos | P | |
| 40,190 | +37,87 % +11,040 | 12.11.2021 10:41:00 | DE000A3GMKD7 | 28,100 1.000 | 28,140 1.000 | endlos | q | |
| 99,490 | -4,79 % -5,010 | 16.11.2020 13:53:52 | XS1918066116 | - - | - - | 04.01.2028 | l | |
| 971,060 | -2,67 % -26,630 | 10.09.2020 14:30:11 | CH0505798618 | - - | - - | endlos | P | |
| 1.107,260 | +2,12 % +22,960 | 14.08.2020 14:30:24 | CH0505798592 | - - | - - | endlos | P | |
| 1.016,850 | +2,74 % +27,100 | 13.05.2020 14:30:13 | CH0505798626 | - - | - - | endlos | P | |
| 100,000 | 0,00 % 0,000 | 28.08.2018 13:01:14 | AT000B014238 | - - | - - | 16.02.2026 | l | |
| 140,500 | +12,10 % +15,160 | 06.06.2016 14:19:48 | XS0972245285 | - - | - - | 05.01.2026 | P | |
| - | - - | - | XS2487533742 | - - | - - | 15.11.2024 | l | |
| - | - - | - | XS2375186322 | - - | - - | 24.06.2025 | l | |
| - | - - | - | XS2329222223 | - - | - - | 06.01.2025 | l | |
| - | - - | - | XS2730596447 | - - | - - | 08.12.2025 | l | |
| - | - - | - | XS2487532348 | - - | - - | 14.10.2026 | l | |
| - | - - | - | XS2697188899 | - - | - - | 13.04.2027 | l | |
| - | - - | - | XS2487789203 | - - | - - | 31.07.2029 | l | |
| - | - - | - | CH1150937980 | - - | - - | endlos | l | |
| - | - - | - | XS2720893457 | - - | - - | 28.12.2028 | l | |
| - | - - | - | XS2301709247 | - - | - - | 28.10.2024 | l | |
| - | - - | - | XS2595379673 | - - | - - | 07.04.2028 | l | |
| - | - - | - | XS2697203441 | - - | - - | 06.05.2030 | l | |
| - | - - | - | XS2628564614 | - - | - - | 09.11.2027 | l | |
| - | - - | - | XS2033128906 | - - | - - | 23.01.2025 | l | |
| - | - - | - | GB00BMDZSN47 | - - | - - | 30.11.2024 | l | |
| - | - - | - | XS2428405695 | - - | - - | 12.01.2026 | l | |
| - | - - | - | XS2675515295 | - - | - - | 05.07.2024 | l | |
| - | - - | - | XS2443331769 | - - | - - | 24.05.2024 | l | |
| - | - - | - | IE00BJ2KJV48 | - - | - - | 22.01.2069 | l | |
| - | - - | - | XS2275832587 | - - | - - | 14.09.2028 | l | |
| - | - - | - | XS2675519362 | - - | - - | 01.03.2027 | l | |
| - | - - | - | XS2697214216 | - - | - - | 23.04.2029 | l | |
| - | - - | - | XS2526211136 | - - | - - | 02.08.2027 | l | |
| - | - - | - | XS2714429128 | - - | - - | 17.09.2029 | l | |
| - | - - | - | XS2301702150 | - - | - - | 04.09.2024 | - | |
| - | - - | - | XS2172444635 | - - | - - | 15.09.2025 | l |
