| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 29,480 | -17,86 % -6,410 | 16.07.2026 10:43:48 | DE000A28M8D0 | 30,260 357 | 30,270 357 | endlos | q | |
| 135,380 | -0,02 % -0,030 | 07.07.2026 13:00:16 | AT0000A2HKR4 | - - | - - | 30.07.2027 | P | |
| 139,500 | +0,11 % +0,150 | 22.06.2026 13:00:25 | AT0000A28KA5 | - - | - - | 29.07.2026 | P | |
| 18,730 | +3,42 % +0,620 | 15.06.2026 10:50:35 | CH0454664001 | 18,970 1.000 | 18,980 1.000 | endlos | q | |
| 16,350 | +1,43 % +0,230 | 15.06.2026 10:48:07 | CH0454664027 | 18,580 1.000 | 18,590 1.000 | endlos | q | |
| 25,980 | 0,00 % 0,000 | 10.06.2026 11:28:55 | CH0454664043 | 26,910 290 | 26,920 290 | endlos | q | |
| 51,030 | -40,15 % -34,240 | 03.06.2026 11:01:44 | DE000A27Z304 | 50,730 1.000 | 50,790 1.000 | endlos | q | |
| 42,050 | 0,00 % 0,000 | 17.04.2026 09:15:00 | CH1146882308 | 37,520 416 | 37,540 416 | endlos | q | |
| 100,000 | 0,00 % 0,000 | 24.02.2026 12:45:11 | XS2867967379 | - - | - - | 29.07.2044 | P | |
| 5,950 | 0,00 % 0,000 | 18.12.2025 15:50:38 | DE000A3GSUD3 | 3,820 2.203 | 3,830 2.203 | endlos | q | |
| 5,850 | +26,35 % +1,220 | 02.10.2025 13:12:22 | CH1396389939 | 1,730 2.803 | 1,740 2.803 | endlos | q | |
| 83,350 | 0,00 % 0,000 | 03.09.2025 15:12:07 | CH1360612159 | 19,250 251 | 19,290 251 | endlos | q | |
| 102,070 | -0,02 % -0,020 | 30.07.2025 10:12:50 | CH1114873776 | 45,090 186 | 45,120 186 | endlos | q | |
| 3,570 | +16,29 % +0,500 | 15.07.2025 09:15:26 | LI1408648106 | 0,875 1.000 | 0,920 1.000 | endlos | q | |
| 6,920 | -0,29 % -0,020 | 16.06.2025 15:22:56 | DE000A3GN5J9 | 3,700 1.000 | 3,710 1.000 | endlos | q | |
| 99,000 | 0,00 % 0,000 | 25.01.2024 12:45:03 | GB00BR2Q1231 | - - | - - | 17.07.2029 | P | |
| 478,930 | 0,00 % 0,000 | 13.05.2022 14:44:27 | CH0560370261 | - - | - - | endlos | P | |
| 1.000,000 | 0,00 % 0,000 | 26.01.2022 12:45:13 | CH0505798675 | - - | - - | endlos | P | |
| 1.002,560 | 0,00 % 0,000 | 15.11.2021 14:15:00 | DE000A3GTMK3 | - - | - - | endlos | P | |
| 40,190 | +37,87 % +11,040 | 12.11.2021 10:41:00 | DE000A3GMKD7 | 15,530 1.000 | 15,540 1.000 | endlos | q | |
| 99,490 | -4,79 % -5,010 | 16.11.2020 13:53:52 | XS1918066116 | - - | - - | 04.01.2028 | P | |
| 971,060 | -2,67 % -26,630 | 10.09.2020 14:30:11 | CH0505798618 | - - | - - | endlos | P | |
| 1.107,260 | +2,12 % +22,960 | 14.08.2020 14:30:24 | CH0505798592 | - - | - - | endlos | P | |
| 1.016,850 | +2,74 % +27,100 | 13.05.2020 14:30:13 | CH0505798626 | - - | - - | endlos | P | |
| - | - - | - | XS3403083010 | - - | - - | 25.08.2031 | E | |
| - | - - | - | XS3126256877 | - - | - - | 29.03.2027 | E | |
| - | - - | - | XS2296380095 | - - | - - | 03.03.2027 | E | |
| - | - - | - | XS3083874027 | - - | - - | 19.11.2031 | E | |
| - | - - | - | XS3334399212 | - - | - - | 26.04.2027 | E | |
| - | - - | - | XS2428194463 | - - | - - | 16.05.2030 | E | |
| - | - - | - | XS2852019855 | - - | - - | 28.10.2092 | P | |
| - | - - | - | XS3142674277 | - - | - - | 13.10.2028 | E | |
| - | - - | - | XS3096270676 | - - | - - | 02.09.2026 | E | |
| - | - - | - | XS3231266662 | - - | - - | 24.11.2027 | P | |
| - | - - | - | XS3262035051 | - - | - - | 26.03.2029 | E | |
| - | - - | - | XS3244909225 | - - | - - | 12.08.2026 | E | |
| - | - - | - | XS3292009811 | - - | - - | 08.04.2027 | P | |
| - | - - | - | XS2959490827 | - - | - - | 08.04.2030 | E | |
| - | - - | - | XS3218935891 | - - | - - | 05.10.2026 | E | |
| - | - - | - | XS3242374885 | - - | - - | 20.12.2032 | P | |
| - | - - | - | XS2950512645 | - - | - - | 04.12.2034 | E | |
| - | - - | - | XS3379985008 | - - | - - | 11.12.2026 | E | |
| - | - - | - | XS3025334742 | - - | - - | 23.01.2035 | P | |
| - | - - | - | XS2290789093 | - - | - - | 04.08.2026 | E | |
| - | - - | - | XS2851752753 | - - | - - | 03.12.2026 | E | |
| - | - - | - | XS2697196215 | - - | - - | 07.12.2027 | E | |
| - | - - | - | XS3244491166 | - - | - - | 05.02.2027 | E | |
| - | - - | - | XS2675527548 | - - | - - | 04.04.2029 | E | |
| - | - - | - | XS3403142121 | - - | - - | 18.01.2027 | E | |
| - | - - | - | XS3380088644 | - - | - - | 08.02.2027 | E |