Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
97,300 | -0,21 % -0,200 | 22.04.2024 13:00:22 | AT0000A30ES6 | - - | - - | 31.10.2028 | D | |
91,900 | +0,54 % +0,490 | 19.04.2024 14:15:27 | AT0000A1PE19 | - - | - - | 25.11.2031 | D | |
91,600 | +0,55 % +0,500 | 19.04.2024 14:15:18 | AT000B066774 | - - | - - | 28.06.2027 | D | |
98,400 | +0,15 % +0,150 | 19.04.2024 14:15:09 | AT000B093299 | - - | - - | 23.05.2025 | D | |
92,000 | -11,11 % -11,500 | 19.04.2024 13:16:24 | AT0000A205H2 | - - | - - | 20.03.2028 | D | |
98,500 | +0,05 % +0,050 | 19.04.2024 13:00:03 | AT0000A0T846 | - - | - - | 15.01.2025 | D | |
94,000 | -0,11 % -0,100 | 18.04.2024 14:15:19 | AT000B066733 | - - | - - | 18.07.2026 | D | |
97,660 | -0,36 % -0,350 | 18.04.2024 14:15:15 | AT0000A0SQY8 | - - | - - | 09.01.2027 | D | |
95,920 | +0,17 % +0,160 | 18.04.2024 13:00:24 | AT0000A2HVE9 | - - | - - | 30.09.2025 | D | |
94,460 | -2,12 % -2,050 | 17.04.2024 14:30:20 | AT0000A30608 | - - | - - | 23.09.2033 | D | |
86,440 | -0,66 % -0,570 | 17.04.2024 14:15:25 | AT0000A2UXD0 | - - | - - | 10.01.2029 | D | |
88,760 | +1,02 % +0,900 | 17.04.2024 14:15:07 | AT0000A2N6R8 | - - | - - | 20.01.2028 | D | |
99,150 | +2,96 % +2,850 | 17.04.2024 13:15:52 | AT0000A32T36 | - - | - - | 08.03.2029 | D | |
99,570 | -0,03 % -0,030 | 17.04.2024 13:00:14 | AT0000A339M9 | - - | - - | 06.04.2028 | D | |
96,600 | +2,22 % +2,100 | 16.04.2024 14:50:27 | AT0000A25J86 | - - | - - | 07.01.2029 | D | |
97,400 | +0,62 % +0,600 | 16.04.2024 14:15:21 | AT000B066402 | - - | - - | 13.10.2027 | D | |
97,790 | 0,00 % 0,000 | 16.04.2024 14:15:09 | AT0000A30400 | - - | - - | 05.09.2025 | D | |
98,180 | +0,79 % +0,770 | 16.04.2024 13:15:25 | AT0000A2HVG4 | - - | - - | 30.09.2026 | D | |
86,620 | +4,61 % +3,820 | 15.04.2024 14:30:49 | AT0000A26861 | - - | - - | 12.02.2031 | D | |
99,340 | +0,04 % +0,040 | 15.04.2024 14:15:26 | AT0000A15QT9 | - - | - - | 27.02.2025 | D | |
70,550 | +0,50 % +0,350 | 15.04.2024 14:15:25 | AT0000A2HTG8 | - - | - - | 14.08.2035 | D | |
103,950 | -1,09 % -1,150 | 15.04.2024 14:15:10 | AT000B116876 | - - | - - | 30.04.2033 | D | |
97,640 | -0,30 % -0,290 | 15.04.2024 14:15:04 | AT0000A30KW5 | - - | - - | 05.10.2027 | D | |
99,500 | +0,96 % +0,950 | 15.04.2024 13:15:32 | AT000B101043 | - - | - - | 29.09.2024 | D | |
98,400 | -1,45 % -1,450 | 15.04.2024 13:15:25 | AT0000A3AJM0 | - - | - - | 31.12.2027 | D | |
93,020 | +0,13 % +0,120 | 15.04.2024 13:00:29 | AT0000A2XLJ6 | - - | - - | 31.05.2027 | D | |
95,500 | +12,21 % +10,390 | 12.04.2024 13:16:35 | AT0000285390 | - - | - - | 03.06.2025 | D | |
99,700 | +0,10 % +0,100 | 11.04.2024 14:15:25 | AT000B020870 | - - | - - | 16.07.2024 | D | |
93,750 | -0,05 % -0,050 | 11.04.2024 14:15:11 | AT000B093471 | - - | - - | 14.05.2026 | D | |
84,000 | +4,62 % +3,710 | 11.04.2024 13:17:00 | AT000B101407 | - - | - - | 16.10.2030 | D | |
82,500 | +2,43 % +1,960 | 11.04.2024 13:15:26 | AT000B101431 | - - | - - | 15.09.2031 | D | |
97,390 | +0,10 % +0,100 | 11.04.2024 13:00:14 | AT0000A2FAU3 | - - | - - | 28.05.2025 | D | |
109,170 | +0,74 % +0,800 | 11.04.2024 13:00:06 | AT0000A2ZXP3 | - - | - - | 28.09.2029 | D | |
98,700 | +0,10 % +0,100 | 10.04.2024 14:15:23 | AT000B092994 | - - | - - | 13.01.2025 | D | |
95,110 | +2,83 % +2,620 | 10.04.2024 13:17:06 | AT0000A20260 | - - | - - | 15.02.2028 | D | |
91,000 | +2,25 % +2,000 | 10.04.2024 13:15:17 | AT0000A2B493 | - - | - - | 28.05.2031 | D | |
93,680 | +0,61 % +0,570 | 10.04.2024 13:00:17 | AT000B101308 | - - | - - | 20.12.2027 | D | |
87,800 | -0,06 % -0,050 | 10.04.2024 13:00:17 | AT0000A2UWN1 | - - | - - | 30.12.2028 | D | |
98,000 | +0,41 % +0,400 | 10.04.2024 13:00:06 | AT0000A1HUU9 | - - | - - | 27.01.2026 | D | |
100,250 | +0,15 % +0,150 | 10.04.2024 13:00:00 | AT0000A31FE1 | - - | - - | 21.11.2025 | D | |
97,100 | +5,10 % +4,710 | 09.04.2024 14:30:25 | AT0000A325N6 | - - | - - | 25.01.2034 | D | |
101,600 | -0,15 % -0,150 | 09.04.2024 14:15:21 | AT000B116892 | - - | - - | 01.09.2033 | D | |
86,840 | -0,44 % -0,380 | 09.04.2024 14:15:06 | AT0000A1KSA9 | - - | - - | 04.04.2031 | D | |
92,210 | +0,23 % +0,210 | 09.04.2024 14:15:05 | AT000B116660 | - - | - - | 06.06.2028 | D | |
93,700 | 0,00 % 0,000 | 09.04.2024 13:00:18 | AT0000A1E2D9 | - - | - - | 02.06.2028 | D | |
101,200 | 0,00 % 0,000 | 09.04.2024 13:00:07 | AT0000A3B020 | - - | - - | 02.04.2029 | D | |
95,100 | +1,22 % +1,150 | 08.04.2024 13:15:25 | AT0000A30392 | - - | - - | 03.10.2029 | D | |
93,000 | +2,20 % +2,000 | 05.04.2024 14:30:38 | AT000B093281 | - - | - - | 22.05.2028 | D | |
88,200 | +0,28 % +0,250 | 05.04.2024 14:15:27 | AT0000A2AKJ6 | - - | - - | 08.10.2027 | D | |
98,540 | +0,77 % +0,750 | 05.04.2024 14:15:10 | AT0000A0XN92 | - - | - - | 16.01.2025 | D |