| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | XS2360267368 | - - | - - | 27.05.2033 | D | |
| - | - - | - | XS2360267442 | - - | - - | 27.05.2033 | D | |
| - | - - | - | XS2384185851 | - - | - - | 14.09.2026 | D | |
| - | - - | - | XS2384186073 | - - | - - | 10.07.2028 | D | |
| - | - - | - | XS2411313351 | - - | - - | 24.06.2031 | D | |
| - | - - | - | XS2384185349 | - - | - - | 10.07.2028 | D | |
| - | - - | - | XS2497486337 | - - | - - | 08.07.2027 | D | |
| - | - - | - | IE00083M0ZD6 | - - | - - | 01.10.2025 | D | |
| - | - - | - | XS1990804400 | - - | - - | 26.04.2049 | D | |
| - | - - | - | XS2215772729 | - - | - - | 20.06.2030 | D | |
| - | - - | - | XS2494010130 | - - | - - | 01.05.2025 | D | |
| - | - - | - | XS2467986647 | - - | - - | 20.12.2025 | D | |
| - | - - | - | XS2467989401 | - - | - - | 16.08.2027 | D | |
| - | - - | - | XS2337683168 | - - | - - | 19.02.2027 | D | |
| - | - - | - | XS2337683085 | - - | - - | 19.02.2027 | D | |
| - | - - | - | XS2337685023 | - - | - - | 19.02.2027 | D | |
| - | - - | - | XS2337684729 | - - | - - | 19.02.2027 | D | |
| - | - - | - | XS2491643487 | - - | - - | 20.06.2025 | D | |
| - | - - | - | XS2337687664 | - - | - - | 24.08.2026 | D | |
| - | - - | - | XS2337689017 | - - | - - | 20.12.2028 | D | |
| - | - - | - | XS2069961618 | - - | - - | 12.07.2047 | D | |
| - | - - | - | XS2239827350 | - - | - - | 31.03.2030 | D | |
| - | - - | - | XS2240062252 | - - | - - | 21.01.2044 | D | |
| - | - - | - | XS2239827434 | - - | - - | 30.07.2045 | D | |
| - | - - | - | XS2351032490 | - - | - - | 30.01.2025 | D | |
| - | - - | - | XS2386878537 | - - | - - | 08.09.2028 | D | |
| - | - - | - | XS2360083633 | - - | - - | 31.08.2029 | D | |
| - | - - | - | XS2226685068 | - - | - - | 21.10.2045 | D | |
| 116,500 | -1,81 % -2,150 | 29.12.2015 13:15:20 | AT0000473566 | - - | - - | 09.09.2030 | D | |
| 97,200 | 0,00 % 0,000 | 29.12.2015 13:15:24 | AT000B101076 | - - | - - | 16.02.2027 | D | |
| 93,200 | 0,00 % 0,000 | 29.12.2015 13:27:36 | AT000B101092 | - - | - - | 24.02.2033 | D | |
| 93,700 | 0,00 % 0,000 | 29.12.2015 13:22:47 | AT000B101084 | - - | - - | 27.02.2035 | D | |
| 95,250 | 0,00 % 0,000 | 29.12.2015 13:27:57 | AT000B101126 | - - | - - | 21.05.2035 | D | |
| 102,350 | 0,00 % 0,000 | 29.12.2015 13:15:10 | AT000B101159 | - - | - - | 02.07.2030 | D | |
| 102,150 | 0,00 % 0,000 | 29.12.2015 13:15:17 | AT000B101167 | - - | - - | 02.07.2035 | D | |
| 99,500 | +0,96 % +0,950 | 15.04.2024 13:15:32 | AT000B101043 | - - | - - | 29.09.2024 | D | |
| 100,000 | 0,00 % 0,000 | 29.12.2015 13:00:08 | AT000B101142 | - - | - - | 30.06.2025 | D | |
| 99,410 | +0,02 % +0,020 | 06.05.2024 13:00:23 | AT000B101191 | - - | - - | 27.01.2025 | D | |
| 98,480 | +0,05 % +0,050 | 17.05.2024 13:00:13 | AT000B101324 | - - | - - | 18.11.2024 | D | |
| 84,000 | +4,62 % +3,710 | 11.04.2024 13:17:00 | AT000B101407 | - - | - - | 16.10.2030 | D | |
| 82,500 | +2,43 % +1,960 | 11.04.2024 13:15:26 | AT000B101431 | - - | - - | 15.09.2031 | D | |
| - | - - | - | AT000B101456 | - - | - - | 27.01.2034 | D | |
| - | - - | - | AT000B101464 | - - | - - | 09.03.2032 | D | |
| 99,200 | +0,24 % +0,240 | 26.04.2024 13:00:12 | AT000B101522 | - - | - - | 14.04.2027 | D | |
| 98,110 | -0,04 % -0,040 | 15.03.2024 13:00:09 | AT000B101332 | - - | - - | 25.09.2025 | D | |
| 87,480 | 0,00 % 0,000 | 11.01.2024 13:00:20 | AT000B101357 | - - | - - | 12.03.2029 | D | |
| 99,650 | +0,01 % +0,010 | 08.05.2024 13:00:06 | AT000B101258 | - - | - - | 23.07.2024 | D | |
| 98,300 | -0,02 % -0,020 | 27.12.2023 13:00:04 | AT000B101266 | - - | - - | 27.03.2025 | D | |
| 96,380 | +0,53 % +0,510 | 26.04.2024 13:00:29 | AT000B101480 | - - | - - | 28.09.2032 | D | |
| 93,680 | +0,61 % +0,570 | 10.04.2024 13:00:17 | AT000B101308 | - - | - - | 20.12.2027 | D |
