Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
83,690 | +0,29 % +0,240 | 03.05.2024 09:50:37 | AT0000A25YR6 | 83,690 100.000 | 85,840 - | 23.07.2031 | D | |
94,850 | +0,13 % +0,120 | 03.05.2024 09:50:36 | AT0000A0ZK93 | 98,000 10.000 | 96,600 - | 05.03.2028 | D | |
91,440 | +0,20 % +0,180 | 03.05.2024 09:50:36 | AT0000A15VS1 | 96,500 6.000 | 93,290 - | 12.03.2029 | D | |
87,080 | +0,22 % +0,190 | 03.05.2024 09:50:36 | AT0000A1CBC8 | 87,080 100.000 | 89,030 - | 21.01.2030 | D | |
97,550 | -0,02 % -0,020 | 03.05.2024 09:50:36 | AT0000A15VT9 | 97,700 9.000 | 98,800 - | 12.03.2026 | D | |
99,040 | +0,07 % +0,070 | 03.05.2024 09:50:34 | AT0000A0ZK85 | 99,050 9.000 | 99,990 - | 05.03.2025 | D | |
97,440 | +0,08 % +0,080 | 03.05.2024 09:50:34 | AT0000A0ZK77 | 97,440 100.000 | 98,390 - | 05.03.2025 | D | |
98,280 | +0,33 % +0,320 | 03.05.2024 09:50:33 | AT0000A0V446 | 98,280 100.000 | 99,930 - | 04.04.2027 | D | |
95,130 | +0,03 % +0,030 | 03.05.2024 09:50:33 | AT0000491188 | - - | - - | 01.01.2026 | D | |
98,120 | +0,11 % +0,110 | 03.05.2024 09:50:33 | AT0000A0MQY1 | 98,600 9.000 | 99,370 - | 01.04.2026 | D | |
97,680 | +0,02 % +0,020 | 03.05.2024 09:50:33 | AT0000491162 | - - | - - | 01.06.2025 | D | |
94,650 | +0,28 % +0,260 | 03.05.2024 09:50:33 | AT0000A0V453 | 98,500 15.000 | 96,300 - | 04.04.2027 | D | |
92,500 | -1,60 % -1,500 | 02.05.2024 14:30:05 | AT000B124599 | - - | - - | 19.10.2026 | D | |
99,800 | -0,25 % -0,250 | 02.05.2024 14:15:25 | AT000B093950 | - - | - - | 22.05.2025 | D | |
98,150 | -0,46 % -0,450 | 02.05.2024 14:15:19 | AT000B116207 | - - | - - | 07.08.2024 | D | |
74,900 | 0,00 % 0,000 | 02.05.2024 14:15:15 | AT0000A1MBX3 | - - | - - | 25.07.2036 | D | |
98,500 | 0,00 % 0,000 | 02.05.2024 14:15:13 | AT000B093091 | - - | - - | 31.03.2025 | D | |
98,960 | -0,03 % -0,030 | 02.05.2024 14:15:08 | AT0000A32497 | - - | - - | 09.04.2025 | D | |
95,680 | -0,02 % -0,020 | 02.05.2024 14:15:07 | AT0000A0Y1R8 | - - | - - | 18.01.2028 | D | |
99,850 | 0,00 % 0,000 | 02.05.2024 14:15:07 | AT0000A0FDE5 | - - | - - | 15.02.2025 | D | |
102,250 | -0,73 % -0,750 | 02.05.2024 14:15:03 | AT0000A377X6 | - - | - - | 10.08.2034 | D | |
94,860 | -0,11 % -0,100 | 02.05.2024 14:15:02 | AT0000A19SE9 | - - | - - | 03.11.2026 | D | |
99,300 | 0,00 % 0,000 | 02.05.2024 14:15:01 | AT000B066394 | - - | - - | 08.09.2024 | D | |
98,000 | -1,01 % -1,000 | 02.05.2024 13:15:41 | AT0000A1H5E7 | - - | - - | 29.12.2025 | D | |
98,100 | -1,31 % -1,300 | 02.05.2024 13:15:37 | AT0000A31LU5 | - - | - - | 02.06.2024 | D | |
99,000 | +0,51 % +0,500 | 02.05.2024 13:00:27 | AT0000A0VSY8 | - - | - - | 31.07.2024 | D | |
101,900 | +0,48 % +0,490 | 02.05.2024 13:00:24 | AT000B101571 | - - | - - | 20.11.2029 | D | |
97,820 | -0,44 % -0,430 | 02.05.2024 13:00:19 | AT000B127329 | - - | - - | 24.02.2028 | D | |
99,640 | +0,10 % +0,100 | 02.05.2024 13:00:17 | AT000B101258 | - - | - - | 23.07.2024 | D | |
99,300 | 0,00 % 0,000 | 02.05.2024 13:00:17 | AT0000A17HL1 | - - | - - | 08.01.2025 | D | |
93,000 | -0,02 % -0,020 | 02.05.2024 13:00:14 | AT0000A2X9K5 | - - | - - | 29.04.2027 | D | |
98,050 | +0,10 % +0,100 | 02.05.2024 13:00:10 | AT0000A159V2 | - - | - - | 03.02.2025 | D | |
86,000 | +3,71 % +3,080 | 30.04.2024 14:31:24 | AT0000A22NL9 | - - | - - | 30.08.2033 | D | |
97,900 | -0,90 % -0,890 | 30.04.2024 14:30:53 | AT000B020920 | - - | - - | 18.04.2025 | D | |
99,000 | -0,20 % -0,200 | 30.04.2024 14:15:28 | AT000B067061 | - - | - - | 19.12.2027 | D | |
95,000 | 0,00 % 0,000 | 30.04.2024 14:15:24 | AT0000A250Y3 | - - | - - | endlos | D | |
88,800 | 0,00 % 0,000 | 30.04.2024 14:15:10 | AT0000A1Q055 | - - | - - | 12.01.2028 | D | |
98,850 | 0,00 % 0,000 | 30.04.2024 14:15:07 | AT000B093794 | - - | - - | 06.10.2025 | D | |
94,750 | -3,21 % -3,140 | 30.04.2024 13:16:02 | AT0000A23RS3 | - - | - - | 05.11.2028 | D | |
94,110 | -0,94 % -0,890 | 30.04.2024 13:15:20 | AT000B126883 | - - | - - | 05.10.2026 | D | |
104,050 | -1,09 % -1,150 | 30.04.2024 13:00:27 | AT0000A324R0 | - - | - - | 06.02.2031 | D | |
93,090 | -0,02 % -0,020 | 30.04.2024 13:00:25 | AT0000A1LKC0 | - - | - - | 15.07.2026 | D | |
95,690 | -0,05 % -0,050 | 30.04.2024 13:00:18 | AT0000A1GZZ9 | - - | - - | 23.11.2025 | D | |
94,880 | +0,22 % +0,210 | 30.04.2024 13:00:16 | AT000B101340 | - - | - - | 21.01.2026 | D | |
98,670 | +0,28 % +0,280 | 30.04.2024 13:00:14 | AT000B101514 | - - | - - | 25.10.2027 | D | |
93,470 | -0,23 % -0,220 | 30.04.2024 13:00:06 | AT000B127238 | - - | - - | 12.08.2027 | D | |
94,200 | +0,21 % +0,200 | 30.04.2024 13:00:03 | AT0000A1LE21 | - - | - - | 09.06.2026 | D | |
100,000 | 0,00 % 0,000 | 29.04.2024 14:15:29 | AT0000A2QAF1 | - - | - - | 02.03.2026 | D | |
95,700 | -0,10 % -0,100 | 29.04.2024 14:15:14 | AT0000A1A380 | - - | - - | 04.11.2026 | D | |
99,350 | 0,00 % 0,000 | 29.04.2024 14:15:12 | AT0000A1ZT93 | - - | - - | 05.02.2025 | D |