Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
93,500 | +1,08 % +1,000 | 03.05.2024 17:01:43 | AT0000A25HY7 | 93,500 - | 95,500 - | 02.04.2030 | D | |
78,150 | +0,45 % +0,350 | 03.05.2024 17:01:43 | AT0000A20DC3 | 78,150 - | 80,150 - | endlos | D | |
92,750 | +0,76 % +0,700 | 03.05.2024 17:01:43 | AT0000A1TMZ0 | 92,750 - | 94,250 - | 21.02.2028 | D | |
93,000 | +0,81 % +0,750 | 03.05.2024 17:01:43 | AT0000A1UXM3 | 93,000 - | 94,500 - | 11.04.2028 | D | |
93,700 | +0,97 % +0,900 | 03.05.2024 17:01:43 | AT0000A23GH9 | 93,700 - | 95,700 - | 10.12.2029 | D | |
97,050 | +0,05 % +0,050 | 03.05.2024 17:01:43 | AT0000A25J52 | 97,050 - | 98,050 - | 02.04.2025 | D | |
90,800 | +1,11 % +1,000 | 03.05.2024 17:01:43 | AT0000A1ZTW9 | 90,800 - | 92,300 - | 20.03.2029 | D | |
96,800 | +0,57 % +0,550 | 03.05.2024 17:01:42 | AT0000A1PN83 | 96,800 - | 98,300 - | 07.12.2027 | D | |
97,600 | +0,41 % +0,400 | 03.05.2024 17:01:42 | AT0000A1KAR1 | 97,600 - | 98,600 - | 08.03.2027 | D | |
96,550 | +0,57 % +0,550 | 03.05.2024 17:01:42 | AT0000A1JWT3 | 96,550 - | 97,550 - | 22.02.2027 | D | |
96,450 | +0,47 % +0,450 | 03.05.2024 17:01:42 | AT0000A1MCE1 | 96,450 - | 97,950 - | 09.08.2027 | D | |
95,900 | +0,58 % +0,550 | 03.05.2024 17:01:42 | AT0000A1KUY5 | 95,900 - | 96,900 - | 26.04.2027 | D | |
96,700 | +0,05 % +0,050 | 03.05.2024 17:01:42 | AT0000A1LDY9 | 96,700 - | 98,200 - | 21.06.2027 | D | |
89,250 | +0,22 % +0,200 | 03.05.2024 17:01:42 | AT0000A1LKA4 | 89,250 - | 91,250 - | endlos | D | |
93,950 | +0,75 % +0,700 | 03.05.2024 17:01:42 | AT0000A1PN91 | 93,950 - | 95,450 - | 07.12.2027 | D | |
95,950 | +0,58 % +0,550 | 03.05.2024 17:01:42 | AT0000A1KKW0 | 95,950 - | 96,950 - | 30.03.2027 | D | |
95,100 | +0,74 % +0,700 | 03.05.2024 17:01:42 | AT0000A1QEF5 | 95,100 - | 96,600 - | 31.01.2029 | D | |
95,950 | +0,42 % +0,400 | 03.05.2024 17:01:41 | AT0000A19SA7 | 95,950 - | 96,950 - | 27.10.2026 | D | |
96,650 | +0,52 % +0,500 | 03.05.2024 17:01:41 | AT0000A1H567 | 96,650 - | 97,650 - | 26.11.2026 | D | |
98,650 | +0,41 % +0,400 | 03.05.2024 17:01:41 | AT0000A1H559 | 98,650 - | 99,650 - | 26.11.2026 | D | |
97,800 | +0,10 % +0,100 | 03.05.2024 17:01:41 | AT0000A1GTF4 | - - | - - | 01.12.2025 | D | |
96,650 | +0,57 % +0,550 | 03.05.2024 17:01:41 | AT0000A1JG64 | 96,650 - | 97,650 - | 15.02.2027 | D | |
95,150 | +0,48 % +0,450 | 03.05.2024 17:01:41 | AT0000A1AK67 | 95,150 - | 96,150 - | 09.12.2026 | D | |
96,550 | +0,47 % +0,450 | 03.05.2024 17:01:41 | AT0000A1EZS9 | 96,550 - | 98,050 - | 08.07.2027 | D | |
98,450 | +0,56 % +0,550 | 03.05.2024 17:01:40 | AT0000A161B0 | 98,450 - | 99,450 - | 24.03.2027 | D | |
98,750 | +0,30 % +0,300 | 03.05.2024 17:01:40 | AT0000A0ZDU9 | 100,100 700 | 99,750 - | 20.03.2026 | D | |
96,300 | +0,05 % +0,050 | 03.05.2024 14:15:27 | AT000B124557 | - - | - - | 12.05.2026 | D | |
97,100 | +0,10 % +0,100 | 03.05.2024 14:15:26 | AT000B066709 | - - | - - | 10.06.2025 | D | |
100,300 | 0,00 % 0,000 | 03.05.2024 14:15:26 | AT0000A37PF4 | - - | - - | 30.10.2026 | D | |
102,000 | +1,29 % +1,300 | 03.05.2024 14:15:23 | AT0000A36X93 | - - | - - | 29.11.2033 | D | |
98,800 | +0,05 % +0,050 | 03.05.2024 14:15:21 | AT0000A30FD5 | - - | - - | 07.10.2027 | D | |
100,100 | +0,18 % +0,180 | 03.05.2024 14:15:17 | AT0000A35MS8 | - - | - - | 18.09.2026 | D | |
99,630 | +0,02 % +0,020 | 03.05.2024 14:15:14 | AT0000A0EX02 | - - | - - | 11.01.2025 | D | |
100,000 | +0,55 % +0,550 | 03.05.2024 14:15:12 | AT000B124508 | - - | - - | 21.05.2025 | - | |
98,620 | -0,29 % -0,290 | 03.05.2024 14:15:10 | AT0000A325F2 | - - | - - | 25.01.2027 | D | |
99,800 | 0,00 % 0,000 | 03.05.2024 14:15:09 | AT0000A31L43 | - - | - - | 10.02.2026 | D | |
97,000 | -0,31 % -0,300 | 03.05.2024 13:15:44 | AT0000A2YD42 | - - | - - | 21.07.2025 | D | |
90,000 | +2,04 % +1,800 | 03.05.2024 13:15:25 | AT000B127212 | - - | - - | 25.05.2030 | D | |
95,000 | -1,04 % -1,000 | 03.05.2024 13:15:07 | AT0000A23JY8 | - - | - - | 01.10.2026 | D | |
97,500 | +2,09 % +2,000 | 03.05.2024 13:15:04 | AT0000A30FA1 | - - | - - | 21.10.2029 | D | |
96,200 | -0,07 % -0,070 | 03.05.2024 13:00:25 | AT000B126784 | - - | - - | 31.01.2026 | D | |
94,260 | +0,06 % +0,060 | 03.05.2024 13:00:19 | AT000B126925 | - - | - - | 08.02.2026 | D | |
99,390 | +0,08 % +0,080 | 03.05.2024 13:00:17 | AT000B101191 | - - | - - | 27.01.2025 | D | |
98,050 | +0,01 % +0,010 | 03.05.2024 13:00:14 | AT000B126776 | - - | - - | 31.01.2025 | D | |
99,700 | +0,30 % +0,300 | 03.05.2024 13:00:11 | AT0000A0HKP2 | - - | - - | 17.06.2024 | D | |
98,430 | +0,03 % +0,030 | 03.05.2024 09:50:37 | AT0000A372V1 | 104,000 30.000 | 101,410 - | 11.04.2034 | D | |
83,690 | +0,29 % +0,240 | 03.05.2024 09:50:37 | AT0000A25YR6 | 83,690 100.000 | 85,840 - | 23.07.2031 | D | |
86,270 | +0,28 % +0,240 | 03.05.2024 09:50:37 | AT0000A25YS4 | 86,270 100.000 | 88,420 - | 23.07.2031 | D | |
87,860 | +0,22 % +0,190 | 03.05.2024 09:50:37 | AT0000A1HQ64 | 87,860 100.000 | 89,910 - | 17.12.2030 | D | |
98,250 | +0,15 % +0,150 | 03.05.2024 09:50:37 | AT0000A3BMM2 | 98,250 - | 99,250 - | 15.04.2027 | D |