| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 101,300 | +0,20 % +0,200 | 28.02.2023 14:15:03 | AT0000A0FA81 | - - | - - | 15.01.2025 | D | |
| 99,950 | +0,10 % +0,100 | 06.05.2024 14:15:05 | AT0000A0FDE5 | - - | - - | 15.02.2025 | D | |
| 99,700 | +0,30 % +0,300 | 03.05.2024 13:00:11 | AT0000A0HKP2 | - - | - - | 17.06.2024 | D | |
| - | - - | - | AT0000A0JJV8 | - - | - - | 05.07.2025 | D | |
| 104,000 | +4,00 % +4,000 | 01.08.2023 14:45:23 | AT0000A0MQQ7 | - - | - - | 25.01.2026 | D | |
| 108,400 | -5,00 % -5,700 | 10.11.2020 15:34:56 | AT0000A0MQT1 | - - | - - | 25.01.2026 | D | |
| 98,210 | -0,05 % -0,050 | 17.05.2024 10:23:10 | AT0000A0MQY1 | - - | - - | 01.04.2026 | D | |
| - | - - | - | AT0000A0NFW6 | - - | - - | 28.12.2024 | D | |
| 97,660 | -0,36 % -0,350 | 18.04.2024 14:15:15 | AT0000A0SQY8 | - - | - - | 09.01.2027 | D | |
| 98,000 | +1,03 % +1,000 | 26.04.2024 14:15:20 | AT0000A0T6U8 | - - | - - | 25.01.2027 | D | |
| 99,510 | 0,00 % 0,000 | 07.05.2024 14:15:13 | AT0000A0T6Z7 | - - | - - | 25.01.2026 | D | |
| 98,500 | +0,05 % +0,050 | 19.04.2024 13:00:03 | AT0000A0T846 | - - | - - | 15.01.2025 | D | |
| - | - - | - | AT0000A0T861 | - - | - - | 25.01.2027 | D | |
| 98,460 | -0,09 % -0,090 | 17.05.2024 10:23:10 | AT0000A0V446 | - - | - - | 04.04.2027 | D | |
| 95,020 | -0,08 % -0,080 | 17.05.2024 10:23:10 | AT0000A0V453 | - - | - - | 04.04.2027 | D | |
| 99,480 | +0,33 % +0,330 | 07.05.2024 13:00:22 | AT0000A0VRC6 | - - | - - | 20.08.2024 | D | |
| 99,750 | +0,76 % +0,750 | 14.05.2024 13:00:14 | AT0000A0VSY8 | - - | - - | 31.07.2024 | D | |
| 99,230 | 0,00 % 0,000 | 17.05.2024 14:15:18 | AT0000A0WMR3 | - - | - - | 14.09.2024 | D | |
| 95,400 | -3,93 % -3,900 | 10.05.2022 14:31:34 | AT0000A0WMX1 | - - | - - | 14.09.2027 | D | |
| 98,830 | +0,11 % +0,110 | 13.05.2024 14:15:22 | AT0000A0XHZ4 | - - | - - | 16.01.2025 | D | |
| 98,820 | +0,13 % +0,130 | 17.05.2024 14:15:12 | AT0000A0XN68 | - - | - - | 16.01.2025 | D | |
| 98,540 | +0,77 % +0,750 | 05.04.2024 14:15:10 | AT0000A0XN92 | - - | - - | 16.01.2025 | D | |
| - | - - | - | AT0000A0XPM5 | - - | - - | 30.11.2027 | D | |
| 96,010 | +0,34 % +0,330 | 15.05.2024 14:15:07 | AT0000A0Y1R8 | - - | - - | 18.01.2028 | D | |
| 94,200 | +3,86 % +3,500 | 23.04.2024 13:19:40 | AT0000A0YEF1 | - - | - - | 17.01.2028 | D | |
| - | - - | - | AT0000A0YEG9 | - - | - - | 17.01.2033 | D | |
| - | - - | - | AT0000A0YEH7 | - - | - - | 21.01.2028 | D | |
| 96,000 | -14,51 % -16,300 | 05.03.2024 14:30:37 | AT0000A0ZCR7 | - - | - - | 30.01.2028 | D | |
| - | - - | - | AT0000A0ZD92 | - - | - - | 06.02.2026 | D | |
| 114,900 | +0,52 % +0,600 | 13.07.2021 14:15:14 | AT0000A0ZDA1 | - - | - - | 07.02.2028 | D | |
| 114,700 | +0,70 % +0,800 | 12.08.2021 14:15:28 | AT0000A0ZDD5 | - - | - - | 07.02.2027 | D | |
| 98,700 | -0,10 % -0,100 | 17.05.2024 16:55:05 | AT0000A0ZDU9 | - - | - - | 20.03.2026 | D | |
| 98,600 | +0,20 % +0,200 | 26.04.2024 14:15:03 | AT0000A0ZHQ8 | - - | - - | 11.03.2025 | D | |
| 93,700 | -0,85 % -0,800 | 23.04.2024 13:00:05 | AT0000A0ZJF7 | - - | - - | 14.03.2029 | D | |
| 97,570 | +0,05 % +0,050 | 17.05.2024 10:23:10 | AT0000A0ZK77 | - - | - - | 05.03.2025 | D | |
| 99,100 | +0,05 % +0,050 | 17.05.2024 10:23:10 | AT0000A0ZK85 | - - | - - | 05.03.2025 | D | |
| 94,850 | +0,13 % +0,120 | 03.05.2024 09:50:36 | AT0000A0ZK93 | 98,000 15.000 | 98,000 30.000 | 05.03.2028 | D | |
| - | - - | - | AT0000A10709 | - - | - - | 18.04.2028 | D | |
| 100,500 | 0,00 % 0,000 | 03.04.2024 13:00:25 | AT0000A107M0 | - - | - - | 27.05.2025 | D | |
| - | - - | - | AT0000A10A25 | - - | - - | 03.05.2028 | D | |
| - | - - | - | AT0000A10G94 | - - | - - | 17.05.2030 | D | |
| - | - - | - | AT0000A10HC5 | - - | - - | 31.05.2028 | D | |
| 98,730 | +0,07 % +0,070 | 16.05.2024 13:00:09 | AT0000A10KE5 | - - | - - | 27.06.2025 | D | |
| 100,440 | -0,01 % -0,010 | 22.01.2024 13:00:04 | AT0000A10SK5 | - - | - - | 22.07.2025 | D | |
| 99,310 | +0,63 % +0,620 | 05.03.2024 14:15:24 | AT0000A10US4 | - - | - - | 01.08.2024 | D | |
| 99,420 | +0,19 % +0,190 | 28.02.2023 14:15:03 | AT0000A10UT2 | - - | - - | 01.08.2024 | D | |
| - | - - | - | AT0000A11RA6 | - - | - - | 11.09.2028 | D | |
| - | - - | - | AT0000A11WB4 | - - | - - | 18.09.2026 | D | |
| - | - - | - | AT0000A146U1 | - - | - - | 12.12.2024 | D | |
| - | - - | - | AT0000A14KD9 | - - | - - | 15.01.2026 | D |
