| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:04:19 | 4,0600 | 2.000 | 8.120,00 | 2.000 | Fortlaufender Handel |
| 09:28:01 | 4,0200 | 646 | 2.596,92 | 2.646 | Fortlaufender Handel |
| 09:28:01 | 4,0200 | 162 | 651,24 | 2.808 | Fortlaufender Handel |
| 09:29:15 | 4,0200 | 560 | 2.251,20 | 3.368 | Fortlaufender Handel |
| 09:29:15 | 4,0200 | 140 | 562,80 | 3.508 | Fortlaufender Handel |
| 09:30:17 | 4,0200 | 489 | 1.965,78 | 3.997 | Fortlaufender Handel |
| 09:30:17 | 4,0200 | 102 | 410,04 | 4.099 | Fortlaufender Handel |
| 09:30:17 | 4,0200 | 177 | 711,54 | 4.276 | Fortlaufender Handel |
| 09:31:38 | 4,0200 | 336 | 1.350,72 | 4.612 | Fortlaufender Handel |
| 09:31:38 | 4,0200 | 239 | 960,78 | 4.851 | Fortlaufender Handel |
| 09:31:38 | 4,0200 | 144 | 578,88 | 4.995 | Fortlaufender Handel |
| 09:32:37 | 4,0200 | 595 | 2.391,90 | 5.590 | Fortlaufender Handel |
| 09:32:37 | 4,0200 | 149 | 598,98 | 5.739 | Fortlaufender Handel |
| 09:33:34 | 4,0200 | 597 | 2.399,94 | 6.336 | Fortlaufender Handel |
| 09:33:34 | 4,0200 | 149 | 598,98 | 6.485 | Fortlaufender Handel |
| 09:34:56 | 4,0200 | 37 | 148,74 | 6.522 | Fortlaufender Handel |
| 09:34:56 | 4,0200 | 9 | 36,18 | 6.531 | Fortlaufender Handel |
| 09:34:56 | 4,0200 | 3 | 12,06 | 6.534 | Fortlaufender Handel |
| 09:35:02 | 4,0200 | 232 | 932,64 | 6.766 | Fortlaufender Handel |
| 09:35:02 | 4,0200 | 250 | 1.005,00 | 7.016 | Fortlaufender Handel |
