| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 13:27:50 | 35,3200 | 28 | 988,96 | 105.336 |
| 13:27:50 | 35,3400 | 337 | 11.909,58 | 105.673 |
| 13:27:50 | 35,3400 | 56 | 1.979,04 | 105.729 |
| 13:29:59 | 35,3600 | 2 | 70,72 | 105.731 |
| 13:35:10 | 35,3600 | 2 | 70,72 | 105.733 |
| 13:36:16 | 35,3600 | 599 | 21.180,64 | 106.332 |
| 13:36:16 | 35,3800 | 463 | 16.380,94 | 106.795 |
| 13:36:16 | 35,4000 | 623 | 22.054,20 | 107.418 |
| 13:36:16 | 35,4200 | 1.605 | 56.849,10 | 109.023 |
| 13:36:16 | 35,4400 | 60 | 2.126,40 | 109.083 |
| 13:36:16 | 35,3600 | 310 | 10.961,60 | 109.393 |
| 13:36:16 | 35,3600 | 155 | 5.480,80 | 109.548 |
| 13:36:17 | 35,3800 | 121 | 4.280,98 | 109.669 |
| 13:36:17 | 35,3600 | 155 | 5.480,80 | 109.824 |
| 13:36:17 | 35,3400 | 460 | 16.256,40 | 110.284 |
| 13:36:47 | 35,3400 | 155 | 5.477,70 | 110.439 |
| 13:36:47 | 35,3800 | 232 | 8.208,16 | 110.671 |
| 13:37:10 | 35,3200 | 383 | 13.527,56 | 111.054 |
| 13:39:25 | 35,3400 | 5 | 176,70 | 111.059 |
| 13:44:34 | 35,3400 | 4 | 141,36 | 111.063 |
