Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
09:57:12 | 35,5000 | 1.066 | 37.843,00 | 23.148 |
09:57:12 | 35,4800 | 370 | 13.127,60 | 23.518 |
10:01:43 | 35,4800 | 800 | 28.384,00 | 24.318 |
10:01:43 | 35,4800 | 94 | 3.335,12 | 24.412 |
10:01:43 | 35,4600 | 1.312 | 46.523,52 | 25.724 |
10:03:32 | 35,3800 | 150 | 5.307,00 | 25.874 |
10:03:32 | 35,3800 | 150 | 5.307,00 | 26.024 |
10:03:32 | 35,4200 | 298 | 10.555,16 | 26.322 |
10:04:15 | 35,4200 | 325 | 11.511,50 | 26.647 |
10:08:56 | 35,3800 | 436 | 15.425,68 | 27.083 |
10:08:56 | 35,3800 | 870 | 30.780,60 | 27.953 |
10:09:02 | 35,3600 | 201 | 7.107,36 | 28.154 |
10:09:23 | 35,3200 | 300 | 10.596,00 | 28.454 |
10:09:46 | 35,4000 | 553 | 19.576,20 | 29.007 |
10:13:09 | 35,4600 | 123 | 4.361,58 | 29.130 |
10:13:09 | 35,4800 | 619 | 21.962,12 | 29.749 |
10:13:09 | 35,5000 | 3 | 106,50 | 29.752 |
10:17:14 | 35,4400 | 400 | 14.176,00 | 30.152 |
10:17:14 | 35,4400 | 163 | 5.776,72 | 30.315 |
10:17:14 | 35,4400 | 110 | 3.898,40 | 30.425 |