| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:01 | 20,6200 | 30 | 618,60 | 12.823 | Fortlaufender Handel |
| 09:05:00 | 20,6400 | 50 | 1.032,00 | 12.793 | Fortlaufender Handel |
| 09:01:00 | 20,6000 | 2.530 | 52.118,00 | 12.743 | Fortlaufender Handel |
| 09:01:00 | 20,5200 | 155 | 3.180,60 | 10.213 | Fortlaufender Handel |
| 09:01:00 | 20,5800 | 510 | 10.495,80 | 10.058 | Fortlaufender Handel |
| 09:00:44 | 20,5400 | 45 | 924,30 | 9.548 | Fortlaufender Handel |
| 09:00:43 | 20,5200 | 45 | 923,40 | 9.503 | Fortlaufender Handel |
| 09:00:43 | 20,5400 | 45 | 924,30 | 9.458 | Fortlaufender Handel |
| 09:00:43 | 20,5600 | 2.043 | 42.004,08 | 9.413 | Fortlaufender Handel |
| 09:00:29 | 20,6000 | 400 | 8.240,00 | 7.370 | Fortlaufender Handel |
| 09:00:29 | 20,6000 | 6.970 | 143.582,00 | 6.970 | Eröffnungsauktion |
