| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:50:00 | 35,4000 | 805 | 28.497,00 | 12.087 |
| 09:50:00 | 35,3800 | 40 | 1.415,20 | 12.127 |
| 09:50:14 | 35,4200 | 200 | 7.084,00 | 12.327 |
| 09:50:14 | 35,4000 | 94 | 3.327,60 | 12.421 |
| 09:50:14 | 35,3800 | 706 | 24.978,28 | 13.127 |
| 09:50:21 | 35,4800 | 490 | 17.385,20 | 13.617 |
| 09:50:23 | 35,4600 | 47 | 1.666,62 | 13.664 |
| 09:50:27 | 35,4600 | 153 | 5.425,38 | 13.817 |
| 09:50:27 | 35,4400 | 527 | 18.676,88 | 14.344 |
| 09:50:27 | 35,4200 | 824 | 29.186,08 | 15.168 |
| 09:50:27 | 35,4200 | 620 | 21.960,40 | 15.788 |
| 09:50:27 | 35,4200 | 3.876 | 137.287,92 | 19.664 |
| 09:52:11 | 35,4400 | 100 | 3.544,00 | 19.764 |
| 09:52:11 | 35,4400 | 86 | 3.047,84 | 19.850 |
| 09:52:24 | 35,4200 | 150 | 5.313,00 | 20.000 |
| 09:53:20 | 35,4000 | 1.000 | 35.400,00 | 21.000 |
| 09:54:46 | 35,4200 | 420 | 14.876,40 | 21.420 |
| 09:56:11 | 35,4200 | 15 | 531,30 | 21.435 |
| 09:57:11 | 35,4400 | 63 | 2.232,72 | 21.498 |
| 09:57:12 | 35,4800 | 584 | 20.720,32 | 22.082 |
