| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:25:23 | 20,5800 | 2.120 | 43.629,60 | 185.333 | Fortlaufender Handel |
| 12:25:23 | 20,5600 | 444 | 9.128,64 | 183.213 | Fortlaufender Handel |
| 12:23:42 | 20,5200 | 160 | 3.283,20 | 182.769 | Fortlaufender Handel |
| 12:22:32 | 20,6000 | 200 | 4.120,00 | 182.609 | Fortlaufender Handel |
| 12:21:08 | 20,5400 | 26 | 534,04 | 182.409 | Fortlaufender Handel |
| 12:16:32 | 20,6000 | 260 | 5.356,00 | 182.383 | Fortlaufender Handel |
| 12:13:06 | 20,5600 | 1.774 | 36.473,44 | 182.123 | Fortlaufender Handel |
| 12:10:30 | 20,5400 | 200 | 4.108,00 | 180.349 | Fortlaufender Handel |
| 12:10:00 | 20,5600 | 1.552 | 31.909,12 | 180.149 | Fortlaufender Handel |
| 12:10:00 | 20,5800 | 2.112 | 43.464,96 | 178.597 | Fortlaufender Handel |
| 12:10:00 | 20,5800 | 1.092 | 22.473,36 | 176.485 | Fortlaufender Handel |
| 12:09:59 | 20,6000 | 2.324 | 47.874,40 | 175.393 | Fortlaufender Handel |
| 12:04:28 | 20,6200 | 337 | 6.948,94 | 173.069 | Fortlaufender Handel |
| 12:03:07 | 20,6000 | 384 | 7.910,40 | 172.732 | Fortlaufender Handel |
| 12:03:06 | 20,6000 | 123 | 2.533,80 | 172.348 | Untertägige Auktion |
| 11:59:05 | 20,6400 | 200 | 4.128,00 | 172.225 | Fortlaufender Handel |
| 11:57:40 | 20,6200 | 1.000 | 20.620,00 | 172.025 | Fortlaufender Handel |
| 11:55:11 | 20,6400 | 547 | 11.290,08 | 171.025 | Fortlaufender Handel |
| 11:50:23 | 20,6200 | 3 | 61,86 | 170.478 | Fortlaufender Handel |
| 11:49:58 | 20,6400 | 129 | 2.662,56 | 170.475 | Fortlaufender Handel |
