| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:15 | 20,0600 | 100 | 2.006,00 | 25.963 | Fortlaufender Handel |
| 09:00:15 | 20,0600 | 100 | 2.006,00 | 26.063 | Fortlaufender Handel |
| 09:00:15 | 20,0600 | 100 | 2.006,00 | 26.163 | Fortlaufender Handel |
| 09:00:15 | 20,0800 | 69 | 1.385,52 | 26.232 | Fortlaufender Handel |
| 09:00:15 | 20,0600 | 1 | 20,06 | 26.233 | Fortlaufender Handel |
| 09:00:16 | 20,0600 | 273 | 5.476,38 | 26.506 | Fortlaufender Handel |
| 09:00:20 | 20,1000 | 32 | 643,20 | 26.538 | Fortlaufender Handel |
| 09:00:20 | 20,0400 | 597 | 11.963,88 | 27.135 | Fortlaufender Handel |
| 09:00:22 | 20,1200 | 277 | 5.573,24 | 27.412 | Fortlaufender Handel |
| 09:00:53 | 20,1800 | 40 | 807,20 | 27.452 | Fortlaufender Handel |
| 09:00:53 | 20,2000 | 898 | 18.139,60 | 28.350 | Fortlaufender Handel |
| 09:01:06 | 20,3000 | 525 | 10.657,50 | 28.875 | Fortlaufender Handel |
| 09:02:32 | 20,3200 | 167 | 3.393,44 | 29.042 | Fortlaufender Handel |
| 09:02:32 | 20,3600 | 283 | 5.761,88 | 29.325 | Fortlaufender Handel |
| 09:02:32 | 20,3200 | 223 | 4.531,36 | 29.548 | Fortlaufender Handel |
| 09:02:32 | 20,3600 | 54 | 1.099,44 | 29.602 | Fortlaufender Handel |
| 09:02:32 | 20,3800 | 555 | 11.310,90 | 30.157 | Fortlaufender Handel |
| 09:02:32 | 20,3800 | 326 | 6.643,88 | 30.483 | Fortlaufender Handel |
| 09:02:32 | 20,3800 | 74 | 1.508,12 | 30.557 | Fortlaufender Handel |
| 09:08:34 | 20,3800 | 2.602 | 53.028,76 | 33.159 | Fortlaufender Handel |
