| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:34:00 | 35,5000 | 272 | 9.656,00 | 6.395 |
| 09:34:02 | 35,4800 | 15 | 532,20 | 6.410 |
| 09:34:59 | 35,4600 | 352 | 12.481,92 | 6.762 |
| 09:35:09 | 35,4200 | 105 | 3.719,10 | 6.867 |
| 09:39:47 | 35,3600 | 50 | 1.768,00 | 6.917 |
| 09:40:00 | 35,4200 | 187 | 6.623,54 | 7.104 |
| 09:40:00 | 35,4400 | 282 | 9.994,08 | 7.386 |
| 09:43:11 | 35,4800 | 272 | 9.650,56 | 7.658 |
| 09:45:13 | 35,4800 | 328 | 11.637,44 | 7.986 |
| 09:45:13 | 35,5000 | 126 | 4.473,00 | 8.112 |
| 09:45:13 | 35,5200 | 277 | 9.839,04 | 8.389 |
| 09:45:13 | 35,5400 | 1.410 | 50.111,40 | 9.799 |
| 09:45:13 | 35,5600 | 9 | 320,04 | 9.808 |
| 09:49:35 | 35,4600 | 281 | 9.964,26 | 10.089 |
| 09:49:35 | 35,4400 | 461 | 16.337,84 | 10.550 |
| 09:49:35 | 35,4600 | 155 | 5.496,30 | 10.705 |
| 09:49:35 | 35,4600 | 126 | 4.467,96 | 10.831 |
| 09:49:36 | 35,4600 | 126 | 4.467,96 | 10.957 |
| 09:49:36 | 35,4600 | 170 | 6.028,20 | 11.127 |
| 09:50:00 | 35,4200 | 155 | 5.490,10 | 11.282 |
