Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
13:47:52 | 8,4000 | 750 | 6.300,00 | 10.640 |
13:47:52 | 8,3900 | 1.309 | 10.982,51 | 11.949 |
14:13:28 | 8,4100 | 442 | 3.717,22 | 12.391 |
14:20:39 | 8,4100 | 430 | 3.616,30 | 12.821 |
14:50:15 | 8,4100 | 11 | 92,51 | 12.832 |
15:35:59 | 8,4100 | 1.277 | 10.739,57 | 14.109 |
15:35:59 | 8,4200 | 2.343 | 19.728,06 | 16.452 |
15:36:13 | 8,4200 | 289 | 2.433,38 | 16.741 |
15:36:26 | 8,4200 | 120 | 1.010,40 | 16.861 |
15:36:26 | 8,4200 | 86 | 724,12 | 16.947 |
15:36:35 | 8,4200 | 750 | 6.315,00 | 17.697 |
15:36:37 | 8,4200 | 830 | 6.988,60 | 18.527 |
15:45:30 | 8,4200 | 74 | 623,08 | 18.601 |
16:25:49 | 8,4200 | 830 | 6.988,60 | 19.431 |
16:25:49 | 8,4200 | 170 | 1.431,40 | 19.601 |
16:25:49 | 8,4200 | 15 | 126,30 | 19.616 |
16:25:49 | 8,4200 | 309 | 2.601,78 | 19.925 |
16:25:49 | 8,4200 | 895 | 7.535,90 | 20.820 |
16:25:49 | 8,4300 | 1.307 | 11.018,01 | 22.127 |
16:45:02 | 8,4300 | 1.126 | 9.492,18 | 23.253 |