Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
12:43:01 | 8,4200 | 1.135 | 9.556,70 | 78.723 |
12:43:01 | 8,4200 | 2.100 | 17.682,00 | 80.823 |
12:43:01 | 8,4200 | 1.094 | 9.211,48 | 81.917 |
12:46:54 | 8,4200 | 1.963 | 16.528,46 | 83.880 |
12:46:54 | 8,4100 | 37 | 311,17 | 83.917 |
12:57:06 | 8,4300 | 6.352 | 53.547,36 | 90.269 |
12:57:07 | 8,4400 | 291 | 2.456,04 | 90.560 |
12:57:07 | 8,4400 | 444 | 3.747,36 | 91.004 |
12:57:30 | 8,4400 | 300 | 2.532,00 | 91.304 |
12:58:45 | 8,4400 | 303 | 2.557,32 | 91.607 |
12:59:40 | 8,4300 | 193 | 1.626,99 | 91.800 |
12:59:40 | 8,4200 | 2.307 | 19.424,94 | 94.107 |
12:59:40 | 8,4300 | 1.311 | 11.051,73 | 95.418 |
12:59:41 | 8,4400 | 295 | 2.489,80 | 95.713 |
12:59:41 | 8,4400 | 391 | 3.300,04 | 96.104 |
12:59:41 | 8,4400 | 349 | 2.945,56 | 96.453 |
12:59:48 | 8,4400 | 302 | 2.548,88 | 96.755 |
12:59:58 | 8,4300 | 3.000 | 25.290,00 | 99.755 |
13:09:39 | 8,4300 | 1.030 | 8.682,90 | 100.785 |
13:09:39 | 8,4300 | 1.280 | 10.790,40 | 102.065 |