Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:30:01 | 8,4100 | 1.620 | 13.624,20 | 37.826 |
11:30:01 | 8,4300 | 313 | 2.638,59 | 38.139 |
11:30:01 | 8,4100 | 443 | 3.725,63 | 38.582 |
11:30:01 | 8,4100 | 1.146 | 9.637,86 | 39.728 |
11:30:01 | 8,4000 | 1.960 | 16.464,00 | 41.688 |
11:30:01 | 8,4100 | 1.454 | 12.228,14 | 43.142 |
11:30:01 | 8,4100 | 73 | 613,93 | 43.215 |
11:30:01 | 8,4200 | 476 | 4.007,92 | 43.691 |
11:30:44 | 8,4400 | 12 | 101,28 | 43.703 |
11:32:44 | 8,4500 | 304 | 2.568,80 | 44.007 |
11:32:57 | 8,4500 | 297 | 2.509,65 | 44.304 |
11:41:13 | 8,4400 | 220 | 1.856,80 | 44.524 |
11:41:14 | 8,4400 | 101 | 852,44 | 44.625 |
11:41:14 | 8,4400 | 318 | 2.683,92 | 44.943 |
11:42:54 | 8,4400 | 828 | 6.988,32 | 45.771 |
11:42:54 | 8,4300 | 971 | 8.185,53 | 46.742 |
11:42:54 | 8,4400 | 85 | 717,40 | 46.827 |
11:43:14 | 8,4300 | 880 | 7.418,40 | 47.707 |
11:43:14 | 8,4200 | 2.147 | 18.077,74 | 49.854 |
11:43:14 | 8,4100 | 7.973 | 67.052,93 | 57.827 |