Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
09:04:09 | 11,5200 | 49 | 564,48 | 49 |
09:30:14 | 11,5800 | 19 | 220,02 | 68 |
10:12:28 | 11,5800 | 10 | 115,80 | 78 |
10:55:00 | 11,6800 | 87 | 1.016,16 | 165 |
10:57:18 | 11,6000 | 90 | 1.044,00 | 255 |
10:57:18 | 11,5800 | 210 | 2.431,80 | 465 |
11:24:15 | 11,5800 | 8 | 92,64 | 473 |
11:27:08 | 11,5800 | 155 | 1.794,90 | 628 |
11:27:08 | 11,5600 | 259 | 2.994,04 | 887 |
11:27:08 | 11,5400 | 86 | 992,44 | 973 |
11:33:14 | 11,6000 | 40 | 464,00 | 1.013 |
11:49:30 | 11,5400 | 8 | 92,32 | 1.021 |
12:18:58 | 11,5600 | 101 | 1.167,56 | 1.122 |
12:18:58 | 11,5400 | 459 | 5.296,86 | 1.581 |
12:19:22 | 11,5400 | 300 | 3.462,00 | 1.881 |
12:19:22 | 11,5400 | 159 | 1.834,86 | 2.040 |
12:19:22 | 11,5400 | 80 | 923,20 | 2.120 |