Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
17:35:22 | 11.4800 | 4,017 | 46,115.16 | 13,746 |
17:29:55 | 11.5000 | 1 | 11.50 | 9,729 |
17:29:50 | 11.5000 | 100 | 1,150.00 | 9,728 |
17:17:28 | 11.5000 | 294 | 3,381.00 | 9,628 |
17:00:47 | 11.5200 | 237 | 2,730.24 | 9,334 |
16:40:30 | 11.5200 | 13 | 149.76 | 9,097 |
16:40:28 | 11.5200 | 50 | 576.00 | 9,084 |
16:40:28 | 11.5200 | 237 | 2,730.24 | 9,034 |
16:06:31 | 11.5200 | 8 | 92.16 | 8,797 |
16:06:31 | 11.5200 | 47 | 541.44 | 8,789 |
15:58:09 | 11.5200 | 8 | 92.16 | 8,742 |
15:22:23 | 11.5200 | 300 | 3,456.00 | 8,734 |
15:21:39 | 11.5200 | 305 | 3,513.60 | 8,434 |
15:20:29 | 11.5400 | 69 | 796.26 | 8,129 |
15:20:29 | 11.5400 | 116 | 1,338.64 | 8,060 |
15:20:29 | 11.5600 | 110 | 1,271.60 | 7,944 |
15:15:22 | 11.6200 | 200 | 2,324.00 | 7,834 |
13:54:28 | 11.5800 | 300 | 3,474.00 | 7,634 |
13:54:28 | 11.6000 | 85 | 986.00 | 7,334 |
13:54:28 | 11.6000 | 343 | 3,978.80 | 7,249 |