| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:04:04 | 11.7000 | 2,548 | 29,811.60 | 2,548 |
| 09:05:04 | 11.7200 | 49 | 574.28 | 2,597 |
| 09:10:07 | 11.7400 | 48 | 563.52 | 2,645 |
| 09:11:56 | 11.7200 | 250 | 2,930.00 | 2,895 |
| 09:30:31 | 11.7200 | 120 | 1,406.40 | 3,015 |
| 09:30:45 | 11.7200 | 119 | 1,394.68 | 3,134 |
| 09:33:12 | 11.7600 | 155 | 1,822.80 | 3,289 |
| 09:35:14 | 11.7200 | 799 | 9,364.28 | 4,088 |
| 09:35:14 | 11.7200 | 87 | 1,019.64 | 4,175 |
| 09:35:14 | 11.7200 | 754 | 8,836.88 | 4,929 |
| 09:35:14 | 11.7200 | 860 | 10,079.20 | 5,789 |
| 09:35:15 | 11.7000 | 34 | 397.80 | 5,823 |
| 09:35:15 | 11.7000 | 1,100 | 12,870.00 | 6,923 |
| 09:44:29 | 11.6000 | 250 | 2,900.00 | 7,173 |
| 10:31:13 | 11.6800 | 400 | 4,672.00 | 7,573 |
| 10:50:31 | 11.7200 | 500 | 5,860.00 | 8,073 |
| 11:13:04 | 11.6400 | 141 | 1,641.24 | 8,214 |
| 11:13:04 | 11.6200 | 300 | 3,486.00 | 8,514 |
| 11:13:04 | 11.6000 | 59 | 684.40 | 8,573 |
| 11:22:21 | 11.6200 | 300 | 3,486.00 | 8,873 |
