LastChg. % 1DChg. Abs.
11.8200-0.51%-0.0600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:0511.82001,33915,826.989,829
17:29:5511.800025295.008,490
17:26:4111.800030354.008,465
17:21:4311.80001321,557.608,435
17:20:0911.800039460.208,303
17:20:0811.800074873.208,264
17:16:3611.800055649.008,190
17:16:3611.820042496.448,135
17:16:3611.8200891,051.988,093
17:16:3611.820073862.868,004
17:13:4411.820057673.747,931
17:13:4411.8200991,170.187,874
17:13:3911.8200911,075.627,775
16:42:0911.840079935.367,684
16:42:0911.80004495,298.207,605
15:33:4711.80006507,670.007,156
15:33:4711.80002502,950.006,506
15:33:4211.840059698.566,256
15:33:4211.84001521,799.686,197
15:33:4211.84001551,835.206,045
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas