LastChg. % 1DChg. Abs.
15.1500+0.33%+0.0500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/22/202614.750015.200014.750015.1000+2.72%276,92718,536
07/21/202614.850014.900014.400014.7000-0.34%419,59728,800
07/20/202615.200015.350014.750014.7500-1.34%235,91215,716
07/17/202615.250015.450014.950014.9500-3.55%81,3835,380
07/16/202615.600015.800015.100015.50000.00%360,59323,114
07/15/202615.150015.700014.900015.5000+3.33%533,59434,800
07/14/202614.400015.100014.400015.0000+4.17%584,95139,488
07/13/202614.350014.400013.750014.40000.00%86,7986,106
07/10/202614.600014.600014.400014.4000-1.03%49,1003,398
07/09/202614.850014.850014.550014.55000.00%37,7302,550
07/08/202614.550014.900014.500014.55000.00%77,9255,350
07/07/202614.750015.000014.550014.55000.00%71,4774,818
07/06/202615.150015.150014.550014.5500-2.02%15,4221,028
07/03/202614.550015.000014.550014.8500+2.06%121,4938,214
07/02/202614.650014.700014.550014.5500-1.02%55,5153,800
07/01/202614.850014.950014.700014.7000-1.67%31,6732,144
06/30/202614.900015.000014.900014.9500+0.34%165,78611,110
06/29/202614.900015.000014.900014.9000-0.67%46,7253,134
06/26/202615.000015.150015.000015.0000-0.33%52,9623,514
06/25/202615.050015.150015.000015.05000.00%25,0511,666
06/24/202615.200015.200015.050015.0500-0.99%237,22715,724
06/23/202615.100015.350015.000015.20000.00%160,22610,552
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas