Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:44:47 | 11,6200 | 8 | 92,96 | 8.881 |
11:46:02 | 11,5800 | 207 | 2.397,06 | 9.088 |
11:46:03 | 11,5400 | 8 | 92,32 | 9.096 |
11:46:18 | 11,5400 | 8 | 92,32 | 9.104 |
11:54:38 | 11,6200 | 65 | 755,30 | 9.169 |
11:54:39 | 11,6200 | 3 | 34,86 | 9.172 |
11:54:39 | 11,5800 | 8 | 92,64 | 9.180 |
11:54:39 | 11,5800 | 8 | 92,64 | 9.188 |
11:54:39 | 11,6200 | 171 | 1.987,02 | 9.359 |
11:54:49 | 11,6000 | 8 | 92,80 | 9.367 |
12:03:07 | 11,7000 | 850 | 9.945,00 | 10.217 |
13:15:00 | 11,6600 | 8 | 93,28 | 10.225 |
13:37:12 | 11,7000 | 100 | 1.170,00 | 10.325 |
13:56:30 | 11,6600 | 8 | 93,28 | 10.333 |
13:56:30 | 11,6600 | 68 | 792,88 | 10.401 |
13:56:30 | 11,6600 | 8 | 93,28 | 10.409 |
13:56:30 | 11,6600 | 169 | 1.970,54 | 10.578 |
13:56:30 | 11,6600 | 47 | 548,02 | 10.625 |
13:56:30 | 11,6800 | 300 | 3.504,00 | 10.925 |
14:31:03 | 11,7000 | 120 | 1.404,00 | 11.045 |