| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 10:28:19 | 11,8600 | 1 | 11,86 | 3.736 |
| 10:28:19 | 11,8600 | 7 | 83,02 | 3.735 |
| 10:28:19 | 11,8600 | 300 | 3.558,00 | 3.728 |
| 10:28:19 | 11,8800 | 159 | 1.888,92 | 3.428 |
| 10:25:02 | 11,9000 | 16 | 190,40 | 3.269 |
| 10:25:02 | 11,8800 | 284 | 3.373,92 | 3.253 |
| 09:45:23 | 11,8800 | 50 | 594,00 | 2.969 |
| 09:36:56 | 11,9200 | 20 | 238,40 | 2.919 |
| 09:36:56 | 11,9000 | 300 | 3.570,00 | 2.899 |
| 09:34:56 | 11,8400 | 243 | 2.877,12 | 2.599 |
| 09:34:56 | 11,8600 | 33 | 391,38 | 2.356 |
| 09:15:30 | 11,8600 | 267 | 3.166,62 | 2.323 |
| 09:15:25 | 11,8800 | 202 | 2.399,76 | 2.056 |
| 09:05:46 | 11,9000 | 47 | 559,30 | 1.854 |
| 09:04:20 | 11,8800 | 1.807 | 21.467,16 | 1.807 |
