Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:42:39 | 43,8500 | 5 | 219,25 | 5.393 |
11:42:39 | 43,8500 | 2 | 87,70 | 5.388 |
11:25:32 | 43,9000 | 90 | 3.951,00 | 5.386 |
11:25:32 | 43,9500 | 207 | 9.097,65 | 5.296 |
11:25:32 | 44,0000 | 103 | 4.532,00 | 5.089 |
11:00:26 | 44,2500 | 112 | 4.956,00 | 4.986 |
11:00:26 | 44,3000 | 176 | 7.796,80 | 4.874 |
11:00:26 | 44,3500 | 297 | 13.171,95 | 4.698 |
10:55:08 | 44,5500 | 614 | 27.353,70 | 4.401 |
10:55:08 | 44,5000 | 192 | 8.544,00 | 3.787 |
10:55:08 | 44,4500 | 194 | 8.623,30 | 3.595 |
10:46:52 | 44,4000 | 170 | 7.548,00 | 3.401 |
10:46:52 | 44,4000 | 200 | 8.880,00 | 3.231 |
10:46:52 | 44,4000 | 50 | 2.220,00 | 3.031 |
10:46:51 | 44,4000 | 17 | 754,80 | 2.981 |
10:46:51 | 44,3500 | 150 | 6.652,50 | 2.964 |
10:46:51 | 44,2500 | 113 | 5.000,25 | 2.814 |
10:45:40 | 44,2500 | 11 | 486,75 | 2.701 |
10:42:20 | 44,2500 | 90 | 3.982,50 | 2.690 |
10:19:27 | 44,3000 | 3 | 132,90 | 2.600 |