| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:03:07 | 31,9000 | 200 | 6.380,00 | 200 | Fortlaufender Handel |
| 09:19:01 | 31,5500 | 94 | 2.965,70 | 294 | Fortlaufender Handel |
| 09:19:01 | 31,5000 | 646 | 20.349,00 | 940 | Fortlaufender Handel |
| 09:19:01 | 31,4500 | 100 | 3.145,00 | 1.040 | Fortlaufender Handel |
| 09:19:01 | 31,5500 | 166 | 5.237,30 | 1.206 | Fortlaufender Handel |
| 09:19:01 | 31,4500 | 165 | 5.189,25 | 1.371 | Fortlaufender Handel |
| 09:19:01 | 31,4500 | 100 | 3.145,00 | 1.471 | Fortlaufender Handel |
| 09:19:01 | 31,4000 | 320 | 10.048,00 | 1.791 | Fortlaufender Handel |
| 09:19:01 | 31,4000 | 95 | 2.983,00 | 1.886 | Fortlaufender Handel |
| 09:19:01 | 31,2000 | 120 | 3.744,00 | 2.006 | Fortlaufender Handel |
| 09:19:01 | 31,2000 | 264 | 8.236,80 | 2.270 | Fortlaufender Handel |
| 09:30:15 | 31,5000 | 669 | 21.073,50 | 2.939 | Fortlaufender Handel |
| 09:30:15 | 31,5500 | 331 | 10.443,05 | 3.270 | Fortlaufender Handel |
| 09:30:15 | 31,5000 | 89 | 2.803,50 | 3.359 | Fortlaufender Handel |
| 09:43:56 | 31,2000 | 4 | 124,80 | 3.363 | Fortlaufender Handel |
| 09:43:56 | 31,4000 | 254 | 7.975,60 | 3.617 | Fortlaufender Handel |
| 09:43:56 | 31,4000 | 390 | 12.246,00 | 4.007 | Fortlaufender Handel |
| 09:43:56 | 31,4000 | 166 | 5.212,40 | 4.173 | Fortlaufender Handel |
| 09:43:56 | 31,4500 | 289 | 9.089,05 | 4.462 | Fortlaufender Handel |
| 09:43:56 | 31,5000 | 161 | 5.071,50 | 4.623 | Fortlaufender Handel |
