LastChg. % 1DChg. Abs.
31.4000-0.63%-0.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:0631.40004,267133,983.8024,262Closing Auction
17:28:1031.3500131.3519,995Continuous Trading
17:28:0731.3500401,254.0019,994Continuous Trading
17:27:1331.35008250.8019,954Continuous Trading
17:09:3531.450041713,114.6519,946Continuous Trading
17:09:3431.45001625,094.9019,529Continuous Trading
17:09:3431.45002307,233.5019,367Continuous Trading
17:09:3431.450018566.1019,137Continuous Trading
16:47:4931.400037411,743.6019,119Continuous Trading
16:43:4931.40001,00931,682.6018,745Continuous Trading
16:43:4931.45001253,931.2517,736Continuous Trading
16:37:5931.50002437,654.5017,611Continuous Trading
16:30:2131.55001143,596.7017,368Continuous Trading
16:24:5931.500044313,954.5017,254Continuous Trading
16:20:1731.40008251.2016,811Continuous Trading
16:11:5431.400014439.6016,803Continuous Trading
16:11:0231.40001544,835.6016,789Continuous Trading
16:09:3131.40006188.4016,635Continuous Trading
16:08:0231.500042513,387.5016,629Continuous Trading
16:02:5031.3500712,225.8516,204Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas