| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:03:07 | 31.9000 | 200 | 6,380.00 | 200 | Continuous Trading |
| 09:19:01 | 31.5500 | 94 | 2,965.70 | 294 | Continuous Trading |
| 09:19:01 | 31.5000 | 646 | 20,349.00 | 940 | Continuous Trading |
| 09:19:01 | 31.4500 | 100 | 3,145.00 | 1,040 | Continuous Trading |
| 09:19:01 | 31.5500 | 166 | 5,237.30 | 1,206 | Continuous Trading |
| 09:19:01 | 31.4500 | 165 | 5,189.25 | 1,371 | Continuous Trading |
| 09:19:01 | 31.4500 | 100 | 3,145.00 | 1,471 | Continuous Trading |
| 09:19:01 | 31.4000 | 320 | 10,048.00 | 1,791 | Continuous Trading |
| 09:19:01 | 31.4000 | 95 | 2,983.00 | 1,886 | Continuous Trading |
| 09:19:01 | 31.2000 | 120 | 3,744.00 | 2,006 | Continuous Trading |
| 09:19:01 | 31.2000 | 264 | 8,236.80 | 2,270 | Continuous Trading |
| 09:30:15 | 31.5000 | 669 | 21,073.50 | 2,939 | Continuous Trading |
| 09:30:15 | 31.5500 | 331 | 10,443.05 | 3,270 | Continuous Trading |
| 09:30:15 | 31.5000 | 89 | 2,803.50 | 3,359 | Continuous Trading |
| 09:43:56 | 31.2000 | 4 | 124.80 | 3,363 | Continuous Trading |
| 09:43:56 | 31.4000 | 254 | 7,975.60 | 3,617 | Continuous Trading |
| 09:43:56 | 31.4000 | 390 | 12,246.00 | 4,007 | Continuous Trading |
| 09:43:56 | 31.4000 | 166 | 5,212.40 | 4,173 | Continuous Trading |
| 09:43:56 | 31.4500 | 289 | 9,089.05 | 4,462 | Continuous Trading |
| 09:43:56 | 31.5000 | 161 | 5,071.50 | 4,623 | Continuous Trading |
