| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:59:24 | 31,5000 | 750 | 23.625,00 | 5.373 | Fortlaufender Handel |
| 09:59:24 | 31,5000 | 50 | 1.575,00 | 5.423 | Fortlaufender Handel |
| 09:59:24 | 31,5500 | 90 | 2.839,50 | 5.513 | Fortlaufender Handel |
| 10:08:37 | 31,4500 | 200 | 6.290,00 | 5.713 | Fortlaufender Handel |
| 10:09:05 | 31,3000 | 3 | 93,90 | 5.716 | Fortlaufender Handel |
| 10:24:53 | 31,4000 | 461 | 14.475,40 | 6.177 | Fortlaufender Handel |
| 10:24:53 | 31,4500 | 988 | 31.072,60 | 7.165 | Fortlaufender Handel |
| 11:07:14 | 31,5000 | 663 | 20.884,50 | 7.828 | Fortlaufender Handel |
| 11:07:14 | 31,5500 | 96 | 3.028,80 | 7.924 | Fortlaufender Handel |
| 11:07:14 | 31,5500 | 36 | 1.135,80 | 7.960 | Fortlaufender Handel |
| 11:36:15 | 31,5500 | 94 | 2.965,70 | 8.054 | Fortlaufender Handel |
| 12:03:29 | 32,2000 | 109 | 3.509,80 | 8.163 | Untertägige Auktion |
| 12:03:52 | 31,2500 | 320 | 10.000,00 | 8.483 | Fortlaufender Handel |
| 12:23:01 | 31,6000 | 150 | 4.740,00 | 8.633 | Fortlaufender Handel |
| 12:23:05 | 31,5000 | 104 | 3.276,00 | 8.737 | Fortlaufender Handel |
| 12:23:06 | 31,4500 | 70 | 2.201,50 | 8.807 | Fortlaufender Handel |
| 12:23:06 | 31,4000 | 478 | 15.009,20 | 9.285 | Fortlaufender Handel |
| 12:44:30 | 31,3000 | 200 | 6.260,00 | 9.485 | Fortlaufender Handel |
| 12:44:33 | 31,4500 | 5 | 157,25 | 9.490 | Fortlaufender Handel |
| 12:44:33 | 31,4500 | 327 | 10.284,15 | 9.817 | Fortlaufender Handel |
